Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.666 9.812 9.593 9.606 526,754 -0.21(-2.12%)
Feb 28, 2008 9.599 9.910 9.599 9.814 354,286 +0.14(+1.44%)
Feb 27, 2008 9.825 9.848 9.637 9.675 330,489 -0.17(-1.73%)
Feb 26, 2008 9.763 9.851 9.706 9.845 277,737 +0.07(+0.73%)
Feb 25, 2008 9.754 9.812 9.752 9.774 266,465 +0.04(+0.43%)
Feb 22, 2008 9.681 9.739 9.573 9.732 497,812 +0.06(+0.67%)
Feb 21, 2008 9.832 9.832 9.595 9.668 556,074 -0.16(-1.65%)
Feb 20, 2008 9.812 9.907 9.686 9.830 465,525 +0.04(+0.36%)
Feb 19, 2008 9.978 9.981 9.692 9.794 823,049 +0.15(+1.59%)
Feb 18, 2008 9.701 9.701 9.612 9.641 0 +0.00(+0.00%)
Feb 15, 2008 9.701 9.701 9.612 9.641 522,633 -0.04(-0.41%)
Feb 14, 2008 9.790 9.790 9.593 9.681 462,437 -0.07(-0.75%)
Feb 13, 2008 9.868 9.879 9.655 9.754 411,948 -0.03(-0.32%)
Feb 12, 2008 9.865 9.907 9.772 9.785 563,982 -0.08(-0.81%)
Feb 11, 2008 9.688 9.890 9.688 9.865 510,928 +0.15(+1.55%)
Feb 08, 2008 9.679 9.759 9.679 9.714 413,449 +0.07(+0.69%)
Feb 07, 2008 9.610 9.701 9.604 9.648 426,976 +0.03(+0.35%)
Feb 06, 2008 9.683 9.748 9.577 9.615 580,272 +0.00(+0.02%)
Feb 05, 2008 9.584 9.683 9.428 9.612 1,110,669 +0.11(+1.14%)
Feb 04, 2008 9.561 9.593 9.493 9.504 461,932 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.