Indicators

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.27	26.50	26.25	26.38	978,038	+0.39(+1.50%)
Feb 27, 2013	25.93	26.17	25.81	25.99	1,002,217	+0.06(+0.22%)
Feb 26, 2013	25.90	26.08	25.74	25.93	1,042,119	+0.13(+0.49%)
Feb 25, 2013	26.14	26.56	25.80	25.81	952,816	-0.16(-0.61%)
Feb 22, 2013	26.12	26.23	25.80	25.96	855,179	-0.02(-0.06%)
Feb 21, 2013	26.08	26.24	25.57	25.98	1,153,552	-0.19(-0.72%)
Feb 20, 2013	26.51	26.71	26.16	26.17	1,005,269	-0.47(-1.78%)
Feb 19, 2013	26.25	26.65	26.25	26.64	1,001,098	+0.45(+1.71%)
Feb 15, 2013	26.69	26.95	26.16	26.19	1,253,376	-0.49(-1.83%)
Feb 14, 2013	26.31	26.69	26.20	26.68	1,085,402	+0.43(+1.64%)
Feb 13, 2013	26.28	26.36	26.04	26.25	948,334	+0.06(+0.24%)
Feb 12, 2013	25.68	26.24	25.68	26.19	1,122,616	+0.52(+2.01%)
Feb 11, 2013	25.72	25.96	25.52	25.67	1,271,024	-0.01(-0.02%)
Feb 08, 2013	25.58	25.74	25.38	25.68	1,134,744	+0.06(+0.25%)
Feb 07, 2013	25.51	25.63	25.33	25.62	896,921	+0.11(+0.41%)
Feb 06, 2013	25.64	25.77	24.83	25.51	2,266,231	-0.92(-3.48%)
Feb 04, 2013	26.63	26.78	26.35	26.43	1,173,088	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.