Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	96.20	96.38	96.12	96.17	16,978,742	+0.16(+0.16%)
Feb 28, 2024	95.90	96.06	95.84	96.02	8,039,604	+0.19(+0.20%)
Feb 27, 2024	95.93	96.04	95.77	95.83	9,176,052	-0.13(-0.13%)
Feb 26, 2024	96.17	96.17	95.80	95.96	9,489,150	-0.21(-0.22%)
Feb 23, 2024	95.82	96.21	95.82	96.17	7,832,586	+0.36(+0.37%)
Feb 22, 2024	95.76	95.92	95.67	95.81	7,630,355	+0.08(+0.08%)
Feb 21, 2024	96.11	96.11	95.70	95.73	7,880,266	-0.29(-0.30%)
Feb 20, 2024	96.06	96.18	95.99	96.02	8,842,414	+0.09(+0.09%)
Feb 16, 2024	95.78	95.93	95.73	95.93	7,849,638	-0.31(-0.32%)
Feb 15, 2024	96.31	96.37	96.06	96.23	7,285,049	+0.23(+0.24%)
Feb 14, 2024	95.67	96.04	95.67	96.01	8,884,552	+0.42(+0.44%)
Feb 13, 2024	95.87	95.92	95.58	95.58	16,066,224	-0.89(-0.92%)
Feb 12, 2024	96.52	96.57	96.34	96.47	5,765,475	+0.02(+0.02%)
Feb 09, 2024	96.36	96.45	96.32	96.45	7,207,467	-0.03(-0.03%)
Feb 08, 2024	96.60	96.66	96.44	96.48	12,598,617	-0.30(-0.31%)
Feb 07, 2024	96.81	97.09	96.76	96.78	8,892,558	-0.20(-0.20%)
Feb 06, 2024	96.61	97.01	96.59	96.98	6,689,227	+0.50(+0.52%)
Feb 05, 2024	96.71	96.73	96.38	96.47	7,750,343	-0.80(-0.82%)
Feb 02, 2024	97.30	97.43	97.08	97.27	8,525,531	-0.90(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.