Indicators

Assurant (NY: AIZ )

165.58 -2.54 (-1.51%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.81	19.26	18.78	19.25	2,097,663	+0.37(+1.98%)
Feb 26, 2004	18.59	18.90	18.40	18.88	825,108	+0.29(+1.57%)
Feb 25, 2004	18.55	18.70	18.48	18.59	430,067	+0.04(+0.20%)
Feb 24, 2004	18.25	18.68	18.11	18.55	1,288,195	+0.19(+1.02%)
Feb 23, 2004	18.99	18.99	18.21	18.36	1,780,426	-0.60(-3.16%)
Feb 20, 2004	19.22	19.22	18.70	18.96	991,948	-0.25(-1.28%)
Feb 19, 2004	18.89	19.43	18.89	19.21	1,998,067	+0.21(+1.10%)
Feb 18, 2004	18.40	19.00	18.21	19.00	1,077,106	+0.60(+3.25%)
Feb 17, 2004	18.51	18.63	18.33	18.40	792,088	-0.07(-0.40%)
Feb 13, 2004	18.54	18.58	18.16	18.48	818,156	+0.01(+0.08%)
Feb 12, 2004	18.09	18.70	18.08	18.46	2,189,104	+0.32(+1.77%)
Feb 11, 2004	18.16	18.33	18.06	18.14	2,687,351	-0.07(-0.41%)
Feb 10, 2004	18.06	18.30	17.99	18.21	2,207,954	-0.09(-0.49%)
Feb 09, 2004	18.40	18.48	17.95	18.30	4,348,664	-0.28(-1.53%)
Feb 06, 2004	18.48	18.66	18.06	18.59	7,064,490	+0.11(+0.61%)
Feb 05, 2004	17.77	18.66	17.39	18.48	36,850,880	+17.76(+2472.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.