Indicators

Assurant (NY: AIZ )

165.35 -2.77 (-1.65%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.93	33.97	33.46	33.97	703,793	+0.04(+0.11%)
Feb 27, 2006	34.04	34.22	33.85	33.93	430,883	-0.28(-0.83%)
Feb 24, 2006	33.68	34.22	33.68	34.22	566,269	+0.54(+1.60%)
Feb 23, 2006	33.58	33.73	33.38	33.68	453,603	+0.01(+0.02%)
Feb 22, 2006	33.28	33.89	33.28	33.67	789,328	+0.41(+1.24%)
Feb 21, 2006	33.50	33.67	33.12	33.26	838,511	-0.22(-0.65%)
Feb 17, 2006	33.61	33.69	33.38	33.48	505,993	-0.19(-0.58%)
Feb 16, 2006	32.96	33.69	32.96	33.67	679,469	+0.71(+2.16%)
Feb 15, 2006	33.18	33.37	32.95	32.96	1,005,572	-0.13(-0.41%)
Feb 14, 2006	32.35	33.16	32.35	33.09	782,780	+0.75(+2.31%)
Feb 13, 2006	32.81	32.81	32.10	32.35	685,617	-0.69(-2.08%)
Feb 10, 2006	32.62	33.13	32.62	33.03	1,313,098	+0.55(+1.68%)
Feb 09, 2006	34.23	34.23	32.32	32.49	5,023,853	-1.56(-4.57%)
Feb 08, 2006	33.66	34.34	33.39	34.04	1,124,252	+0.51(+1.52%)
Feb 07, 2006	33.22	33.57	33.12	33.54	494,099	+0.19(+0.58%)
Feb 06, 2006	32.96	33.41	32.94	33.34	573,085	+0.33(+1.00%)
Feb 03, 2006	33.22	33.24	32.79	33.01	861,499	-0.21(-0.63%)
Feb 02, 2006	33.67	33.74	33.00	33.22	1,145,235	-0.75(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.