Indicators

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.69	33.77	33.13	33.37	242,882	-0.38(-1.14%)
Feb 27, 2014	33.45	33.79	33.30	33.76	215,166	+0.56(+1.69%)
Feb 26, 2014	33.30	33.40	33.01	33.20	111,811	+0.21(+0.63%)
Feb 25, 2014	33.36	33.37	32.95	32.99	253,310	-0.72(-2.12%)
Feb 24, 2014	33.70	33.94	33.62	33.70	271,878	-0.15(-0.45%)
Feb 21, 2014	33.97	34.00	33.77	33.86	154,756	-0.16(-0.47%)
Feb 20, 2014	34.01	34.09	33.69	34.02	260,164	-0.19(-0.56%)
Feb 19, 2014	34.06	34.48	33.99	34.21	315,844	+0.22(+0.63%)
Feb 18, 2014	34.00	34.29	33.92	34.00	377,644	+1.69(+5.24%)
Feb 14, 2014	32.10	32.30	32.30	32.30	496,900	-0.01(-0.02%)
Feb 13, 2014	31.97	32.36	31.65	32.31	202,539	+0.16(+0.50%)
Feb 12, 2014	32.59	32.65	32.05	32.15	195,205	-0.52(-1.60%)
Feb 11, 2014	32.03	32.69	32.00	32.67	382,174	+2.17(+7.11%)
Feb 10, 2014	30.54	30.61	30.21	30.51	177,703	-0.30(-0.97%)
Feb 07, 2014	30.68	30.82	30.44	30.81	127,549	+0.15(+0.48%)
Feb 06, 2014	30.24	30.71	30.16	30.66	137,027	+0.45(+1.50%)
Feb 05, 2014	30.10	30.37	29.96	30.21	204,441	-0.58(-1.90%)
Feb 04, 2014	30.44	30.90	30.41	30.79	275,881	+0.44(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.