Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.759	2.784	2.718	2.726	11,661,533	-0.03(-1.19%)
Feb 27, 2019	2.816	2.833	2.735	2.759	20,722,960	-0.07(-2.60%)
Feb 26, 2019	2.874	2.907	2.800	2.833	22,396,230	-0.06(-1.98%)
Feb 25, 2019	2.964	2.997	2.874	2.890	17,434,676	-0.08(-2.75%)
Feb 22, 2019	3.029	3.046	2.964	2.972	15,632,772	-0.02(-0.55%)
Feb 21, 2019	3.078	3.111	2.956	2.988	27,546,476	-0.12(-3.95%)
Feb 20, 2019	3.095	3.136	3.046	3.111	24,760,996	+0.02(+0.80%)
Feb 19, 2019	2.882	3.119	2.866	3.087	31,266,736	+0.23(+8.02%)
Feb 15, 2019	2.702	2.857	2.645	2.857	18,885,936	+0.19(+7.06%)
Feb 14, 2019	2.636	2.751	2.612	2.669	29,091,348	+0.04(+1.56%)
Feb 13, 2019	2.636	2.685	2.587	2.628	11,784,490	-0.01(-0.31%)
Feb 12, 2019	2.743	2.743	2.595	2.636	17,266,790	-0.09(-3.30%)
Feb 11, 2019	2.767	2.784	2.718	2.726	8,270,274	-0.06(-2.06%)
Feb 08, 2019	2.726	2.808	2.726	2.784	10,505,269	+0.06(+2.10%)
Feb 07, 2019	2.767	2.792	2.694	2.726	13,003,329	-0.04(-1.48%)
Feb 06, 2019	2.784	2.841	2.743	2.767	20,647,722	-0.05(-1.74%)
Feb 05, 2019	2.735	2.816	2.718	2.816	10,818,113	+0.08(+2.99%)
Feb 04, 2019	2.718	2.759	2.710	2.735	8,754,071	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.