Indicators

Boise Cascade L.L.C. (NY: BCC )

126.37 -2.00 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.15	29.61	28.48	28.55	1,303,517	-0.62(-2.14%)
Feb 27, 2018	29.74	30.24	28.64	29.17	1,460,157	-0.60(-2.02%)
Feb 26, 2018	29.53	30.02	28.44	29.78	2,379,976	-1.34(-4.32%)
Feb 23, 2018	30.80	31.23	30.66	31.12	945,605	+0.67(+2.21%)
Feb 22, 2018			30.34	30.45	1,357,238	-0.28(-0.92%)
Feb 21, 2018	30.94	31.33	30.70	30.73	693,037	-0.18(-0.57%)
Feb 20, 2018	30.94	31.40	30.70	30.91	753,846	-0.14(-0.46%)
Feb 16, 2018		31.05	31.05	31.05	0	+0.32(+1.04%)
Feb 15, 2018	31.47	31.47	30.57	30.73	545,323	-0.42(-1.36%)
Feb 14, 2018	30.09	31.23	29.96	31.16	576,704	+0.85(+2.80%)
Feb 13, 2018	29.39	30.41	29.39	30.31	412,219	+0.85(+2.88%)
Feb 12, 2018	29.28	29.78	28.89	29.46	959,216	+0.35(+1.22%)
Feb 09, 2018	28.93	29.53	28.33	29.10	866,172	+0.50(+1.73%)
Feb 08, 2018	29.49	29.53	28.54	28.61	865,528	-0.88(-3.00%)
Feb 07, 2018	29.35	29.74	29.32	29.49	463,853	+0.07(+0.24%)
Feb 06, 2018	28.68	30.02	28.64	29.42	692,213	+0.14(+0.48%)
Feb 05, 2018	30.20	30.20	28.15	29.28	765,699	-1.31(-4.28%)
Feb 02, 2018	31.23	31.23	30.25	30.59	704,610	-0.88(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.