Indicators

Ardmore Shipping Corp (NY: ASC )

21.30 -0.96 (-4.31%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.859	5.084	4.778	4.949	355,654	-0.04(-0.72%)
Feb 27, 2020	4.562	5.124	4.418	4.985	445,059	+0.31(+6.54%)
Feb 26, 2020	4.688	4.868	4.562	4.679	325,391	+0.06(+1.36%)
Feb 25, 2020	4.868	4.877	4.508	4.616	613,933	-0.26(-5.35%)
Feb 24, 2020	4.904	5.003	4.751	4.877	392,250	-0.22(-4.41%)
Feb 21, 2020	5.291	5.300	4.994	5.102	473,687	-0.23(-4.38%)
Feb 20, 2020	5.434	5.443	5.264	5.336	414,969	-0.12(-2.15%)
Feb 19, 2020	5.497	5.586	5.354	5.452	355,915	-0.04(-0.65%)
Feb 18, 2020	5.970	5.970	5.444	5.488	652,194	-0.52(-8.62%)
Feb 14, 2020	5.408	6.041	5.399	6.006	1,530,613	+0.55(+10.15%)
Feb 13, 2020	5.667	5.667	5.381	5.452	301,761	-0.17(-3.02%)
Feb 12, 2020	5.667	5.934	5.435	5.622	414,153	+0.06(+1.12%)
Feb 11, 2020	4.944	5.577	4.908	5.560	678,725	+0.82(+17.33%)
Feb 10, 2020	4.783	4.837	4.649	4.739	560,716	-0.04(-0.93%)
Feb 07, 2020	5.033	5.087	4.783	4.783	489,809	-0.30(-5.96%)
Feb 06, 2020	5.381	5.381	5.029	5.087	278,188	-0.28(-5.16%)
Feb 05, 2020	5.399	5.444	5.287	5.363	513,430	+0.02(+0.33%)
Feb 04, 2020	5.533	5.604	5.319	5.345	205,890	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.