Indicators

Intercontinental Exchange (NY: ICE )

136.34 +0.94 (+0.69%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.77	108.14	105.41	105.57	3,406,762	-1.62(-1.51%)
Feb 25, 2021	106.16	108.71	106.16	107.19	3,625,878	+0.52(+0.48%)
Feb 24, 2021	106.60	107.12	105.36	106.67	2,697,315	+0.04(+0.04%)
Feb 23, 2021	106.52	106.77	104.41	106.63	3,790,148	-0.29(-0.27%)
Feb 22, 2021	107.63	107.92	105.90	106.92	2,397,609	-1.56(-1.44%)
Feb 19, 2021	109.25	109.57	108.17	108.48	3,427,033	-0.49(-0.45%)
Feb 18, 2021	107.80	109.29	107.47	108.97	2,025,225	+1.03(+0.96%)
Feb 17, 2021	107.25	108.10	106.42	107.94	2,852,796	+0.34(+0.32%)
Feb 16, 2021	107.25	107.73	105.92	107.59	2,830,205	+1.29(+1.22%)
Feb 12, 2021	106.32	106.70	105.57	106.30	1,756,984	-0.22(-0.21%)
Feb 11, 2021	107.45	107.45	105.38	106.52	2,376,954	-0.34(-0.32%)
Feb 10, 2021	108.73	109.16	105.80	106.86	2,696,351	-1.53(-1.41%)
Feb 09, 2021	108.55	109.06	108.24	108.39	2,185,502	-0.19(-0.18%)
Feb 08, 2021	109.56	109.66	108.29	108.58	2,624,042	-0.70(-0.64%)
Feb 05, 2021	110.06	110.20	106.94	109.28	3,584,080	-0.34(-0.31%)
Feb 04, 2021	111.91	112.02	109.19	109.63	2,985,036	-0.72(-0.65%)
Feb 03, 2021	111.63	112.21	110.35	110.35	2,172,769	-1.42(-1.27%)
Feb 02, 2021	109.18	112.55	109.07	111.76	2,538,013	+3.23(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.