Indicators

Micro-Cap Ishares ETF (NY: IWC )

115.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	118.04	119.10	117.25	117.97	36,295	+1.38(+1.19%)
Feb 28, 2024	117.64	118.09	116.59	116.59	53,146	-1.24(-1.06%)
Feb 27, 2024	116.53	118.14	116.53	117.83	33,997	+2.07(+1.79%)
Feb 26, 2024	114.15	116.09	114.15	115.76	56,878	+1.17(+1.02%)
Feb 23, 2024	113.47	114.95	113.25	114.59	10,017	+0.76(+0.66%)
Feb 22, 2024	114.20	114.28	113.51	113.83	19,466	-0.27(-0.23%)
Feb 21, 2024	114.00	114.25	113.12	114.10	16,147	-0.50(-0.43%)
Feb 20, 2024	115.20	115.64	114.26	114.60	78,171	-2.13(-1.82%)
Feb 16, 2024	116.02	117.78	116.02	116.73	165,928	-0.96(-0.81%)
Feb 15, 2024	115.43	117.77	115.37	117.69	56,840	+2.93(+2.55%)
Feb 14, 2024	113.46	114.76	112.98	114.76	15,716	+3.37(+3.03%)
Feb 13, 2024	113.48	113.99	110.77	111.38	47,976	-5.99(-5.10%)
Feb 12, 2024	114.54	117.62	114.54	117.37	86,220	+3.22(+2.82%)
Feb 09, 2024	112.82	114.57	112.62	114.15	108,969	+1.64(+1.46%)
Feb 08, 2024	110.50	112.51	110.50	112.51	14,413	+2.01(+1.82%)
Feb 07, 2024	110.44	111.01	109.78	110.50	13,865	-0.75(-0.68%)
Feb 06, 2024	110.21	111.53	110.21	111.25	24,015	+1.24(+1.13%)
Feb 05, 2024	110.15	110.60	109.06	110.01	23,654	-1.19(-1.07%)
Feb 02, 2024	111.14	111.89	110.66	111.20	18,691	-1.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.