Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.01	30.84	29.99	30.82	73,375	+0.80(+2.66%)
Feb 25, 2010	29.98	30.17	29.78	30.02	113,859	-0.08(-0.27%)
Feb 24, 2010	29.80	30.18	29.57	30.10	45,036	+0.27(+0.91%)
Feb 23, 2010	30.37	30.40	29.49	29.83	109,404	-0.44(-1.45%)
Feb 22, 2010	30.49	30.49	30.20	30.27	53,315	-0.01(-0.03%)
Feb 19, 2010	30.48	30.60	29.96	30.28	79,926	-0.07(-0.23%)
Feb 18, 2010	29.62	30.46	29.51	30.35	119,356	+0.56(+1.88%)
Feb 17, 2010	29.99	30.00	29.51	29.79	61,388	-0.10(-0.33%)
Feb 16, 2010	29.34	29.94	29.24	29.89	90,423	+0.75(+2.57%)
Feb 12, 2010	28.35	29.14	29.14	29.14	90,900	+0.56(+1.96%)
Feb 11, 2010	28.55	28.65	28.50	28.58	140,515	+0.13(+0.46%)
Feb 10, 2010	29.62	29.69	28.38	28.45	232,254	-1.16(-3.92%)
Feb 09, 2010	29.19	29.81	29.19	29.61	111,407	+0.41(+1.40%)
Feb 08, 2010	28.68	29.30	28.51	29.20	64,374	+0.53(+1.85%)
Feb 05, 2010	29.01	29.01	26.76	28.67	407,566	-0.53(-1.82%)
Feb 04, 2010	29.94	29.95	29.00	29.20	185,476	-0.84(-2.80%)
Feb 03, 2010	30.52	30.95	29.73	30.04	138,410	-1.21(-3.87%)
Feb 02, 2010	31.14	31.64	31.10	31.25	132,862	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.