Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.00	50.01	50.00	50.00	1,554,012	+0.02(+0.04%)
Feb 28, 2024	49.98	49.99	49.98	49.98	1,934,588	+0.00(+0.00%)
Feb 27, 2024	49.98	49.98	49.97	49.98	1,310,529	+0.01(+0.02%)
Feb 26, 2024	49.96	49.97	49.96	49.97	1,646,119	+0.01(+0.02%)
Feb 23, 2024	49.95	49.96	49.95	49.96	1,308,274	+0.01(+0.02%)
Feb 22, 2024	49.96	49.96	49.95	49.95	1,946,458	+0.01(+0.02%)
Feb 21, 2024	49.93	49.94	49.93	49.94	1,843,889	+0.01(+0.02%)
Feb 20, 2024	49.93	49.93	49.92	49.93	1,230,061	+0.00(+0.00%)
Feb 16, 2024	49.92	49.93	49.92	49.93	1,860,365	+0.02(+0.04%)
Feb 15, 2024	49.91	49.91	49.90	49.91	1,764,943	+0.02(+0.04%)
Feb 14, 2024	49.89	49.89	49.88	49.89	1,394,534	+0.01(+0.02%)
Feb 13, 2024	49.88	49.88	49.87	49.88	1,444,134	+0.02(+0.04%)
Feb 12, 2024	49.87	49.87	49.86	49.86	3,237,651	+0.01(+0.02%)
Feb 09, 2024	49.86	49.87	49.85	49.85	6,578,693	-0.01(-0.02%)
Feb 08, 2024	49.84	49.86	49.84	49.86	4,855,189	+0.04(+0.08%)
Feb 07, 2024	49.83	49.83	49.82	49.82	2,184,101	-0.01(-0.02%)
Feb 06, 2024	49.81	49.83	49.81	49.83	2,202,194	+0.02(+0.04%)
Feb 05, 2024	49.80	49.81	49.79	49.81	3,767,915	+0.02(+0.04%)
Feb 02, 2024	49.79	49.79	49.78	49.79	2,861,293	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.