Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.49	85.63	83.28	85.58	569,952	+1.05(+1.24%)
Feb 25, 2021	86.54	86.82	82.56	84.54	1,060,164	-2.63(-3.02%)
Feb 24, 2021	83.94	87.22	83.71	87.17	766,331	+3.84(+4.60%)
Feb 23, 2021	83.23	84.48	79.70	83.33	719,688	+0.80(+0.97%)
Feb 22, 2021	78.51	83.21	78.15	82.53	664,621	+3.81(+4.84%)
Feb 19, 2021	75.86	79.48	75.18	78.72	464,016	+2.74(+3.60%)
Feb 18, 2021	75.88	77.07	75.23	75.98	449,405	-0.63(-0.83%)
Feb 17, 2021	74.56	77.12	74.28	76.62	542,486	+1.16(+1.53%)
Feb 16, 2021	73.04	75.71	73.04	75.46	328,207	+2.85(+3.92%)
Feb 12, 2021	70.69	72.79	70.51	72.61	363,865	+1.14(+1.59%)
Feb 11, 2021	72.68	72.79	69.59	71.48	778,441	-0.93(-1.29%)
Feb 10, 2021	73.47	73.82	71.98	72.41	830,262	-0.41(-0.56%)
Feb 09, 2021	74.98	75.14	72.45	72.82	453,251	-2.37(-3.15%)
Feb 08, 2021	74.81	76.35	73.95	75.19	442,230	+0.78(+1.05%)
Feb 05, 2021	78.07	78.79	74.07	74.41	488,224	-3.02(-3.89%)
Feb 04, 2021	76.55	79.92	76.55	77.42	847,264	+0.93(+1.22%)
Feb 03, 2021	74.54	76.79	74.16	76.49	457,218	+2.51(+3.39%)
Feb 02, 2021	73.88	74.36	72.04	73.98	684,184	+1.39(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.