Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.18 -0.04 (-0.21%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.045	7.045	6.972	7.041	722,557	+0.02(+0.32%)
Feb 26, 2015	7.045	7.067	6.942	7.018	498,665	-0.01(-0.11%)
Feb 25, 2015	6.783	7.026	6.745	7.026	743,255	+0.30(+4.40%)
Feb 24, 2015	6.764	6.764	6.695	6.729	320,212	-0.03(-0.45%)
Feb 23, 2015	6.684	6.760	6.672	6.760	302,593	+0.04(+0.62%)
Feb 20, 2015	6.710	6.760	6.684	6.718	437,993	-0.02(-0.34%)
Feb 19, 2015	6.775	6.775	6.665	6.741	467,301	-0.02(-0.28%)
Feb 18, 2015	6.745	6.771	6.684	6.760	434,578	+0.00(+0.00%)
Feb 17, 2015	6.779	6.779	6.650	6.760	308,950	+0.01(+0.11%)
Feb 13, 2015	6.771	6.752	6.752	6.752	425,791	+0.03(+0.40%)
Feb 12, 2015	6.589	6.737	6.581	6.726	397,476	+0.15(+2.31%)
Feb 11, 2015	6.661	6.707	6.509	6.574	575,297	-0.08(-1.20%)
Feb 10, 2015	6.741	6.741	6.574	6.653	739,939	-0.07(-1.07%)
Feb 09, 2015	6.714	6.741	6.631	6.726	511,760	+0.03(+0.40%)
Feb 06, 2015	6.665	6.738	6.608	6.699	446,933	+0.05(+0.74%)
Feb 05, 2015	6.631	6.720	6.566	6.650	370,857	+0.06(+0.98%)
Feb 04, 2015	6.741	6.745	6.570	6.585	1,164,459	-0.17(-2.58%)
Feb 03, 2015	6.699	6.760	6.604	6.760	357,751	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.