Indicators

Tpg Specialty Lending Inc (NY: TSLX )

20.68 +0.22 (+1.08%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.179	7.179	7.105	7.175	709,049	+0.02(+0.32%)
Feb 26, 2015	7.179	7.202	7.074	7.152	489,343	-0.01(-0.11%)
Feb 25, 2015	6.912	7.159	6.873	7.159	729,359	+0.30(+4.40%)
Feb 24, 2015	6.892	6.892	6.823	6.858	314,226	-0.03(-0.45%)
Feb 23, 2015	6.811	6.889	6.800	6.889	296,936	+0.04(+0.62%)
Feb 20, 2015	6.838	6.889	6.811	6.846	429,805	-0.02(-0.34%)
Feb 19, 2015	6.904	6.904	6.792	6.869	458,565	-0.02(-0.28%)
Feb 18, 2015	6.873	6.900	6.811	6.889	426,454	+0.00(+0.00%)
Feb 17, 2015	6.908	6.908	6.776	6.889	303,174	+0.01(+0.11%)
Feb 13, 2015	6.900	6.881	6.881	6.881	417,831	+0.03(+0.40%)
Feb 12, 2015	6.714	6.865	6.707	6.854	390,045	+0.15(+2.31%)
Feb 11, 2015	6.788	6.834	6.633	6.699	564,542	-0.08(-1.20%)
Feb 10, 2015	6.869	6.869	6.699	6.780	726,106	-0.07(-1.07%)
Feb 09, 2015	6.842	6.869	6.757	6.854	502,193	+0.03(+0.40%)
Feb 06, 2015	6.792	6.866	6.734	6.827	438,578	+0.05(+0.74%)
Feb 05, 2015	6.757	6.848	6.691	6.776	363,924	+0.07(+0.98%)
Feb 04, 2015	6.869	6.873	6.695	6.711	1,142,689	-0.18(-2.58%)
Feb 03, 2015	6.827	6.889	6.730	6.889	351,063	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.