Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.403	6.558	6.395	6.467	313,592	+0.08(+1.25%)
Feb 26, 2016	6.359	6.447	6.335	6.387	232,582	+0.06(+1.01%)
Feb 25, 2016	6.303	6.395	6.299	6.323	304,569	+0.02(+0.38%)
Feb 24, 2016	6.192	6.299	6.180	6.299	122,769	+0.05(+0.83%)
Feb 23, 2016	6.192	6.259	6.184	6.248	105,483	+0.06(+0.90%)
Feb 22, 2016	6.255	6.323	6.184	6.192	142,900	+0.00(+0.06%)
Feb 19, 2016	6.228	6.281	6.148	6.188	76,434	-0.03(-0.51%)
Feb 18, 2016	6.335	6.339	6.188	6.220	146,989	-0.08(-1.20%)
Feb 17, 2016	6.132	6.331	6.096	6.295	308,203	+0.21(+3.47%)
Feb 16, 2016	6.092	6.188	6.044	6.084	310,935	+0.02(+0.39%)
Feb 12, 2016	6.080	6.060	6.060	6.060	259,678	+0.03(+0.46%)
Feb 11, 2016	6.040	6.116	6.017	6.033	160,013	-0.12(-1.88%)
Feb 10, 2016	6.080	6.200	6.052	6.148	183,020	+0.06(+1.05%)
Feb 09, 2016	6.116	6.184	6.056	6.084	252,053	-0.06(-1.04%)
Feb 08, 2016	6.252	6.331	6.076	6.148	522,349	-0.12(-1.97%)
Feb 05, 2016	6.283	6.363	6.228	6.271	364,644	+0.00(+0.00%)
Feb 04, 2016	6.331	6.388	6.220	6.271	362,572	-0.11(-1.75%)
Feb 03, 2016	6.411	6.467	6.208	6.383	390,772	-0.00(-0.06%)
Feb 02, 2016	6.391	6.431	6.335	6.387	279,412	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.