Indicators

Tpg Specialty Lending Inc (NY: TSLX )

20.68 +0.22 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.525	6.683	6.517	6.590	307,730	+0.08(+1.25%)
Feb 26, 2016	6.480	6.570	6.456	6.509	228,234	+0.06(+1.01%)
Feb 25, 2016	6.423	6.517	6.419	6.444	298,875	+0.02(+0.38%)
Feb 24, 2016	6.310	6.419	6.298	6.419	120,474	+0.05(+0.83%)
Feb 23, 2016	6.310	6.379	6.302	6.367	103,511	+0.06(+0.90%)
Feb 22, 2016	6.375	6.444	6.302	6.310	140,229	+0.00(+0.06%)
Feb 19, 2016	6.346	6.401	6.265	6.306	75,005	-0.03(-0.51%)
Feb 18, 2016	6.456	6.460	6.306	6.338	144,241	-0.08(-1.20%)
Feb 17, 2016	6.249	6.452	6.212	6.415	302,441	+0.22(+3.47%)
Feb 16, 2016	6.208	6.306	6.160	6.200	305,122	+0.02(+0.39%)
Feb 12, 2016	6.196	6.176	6.176	6.176	254,823	+0.03(+0.46%)
Feb 11, 2016	6.156	6.233	6.131	6.147	157,021	-0.12(-1.88%)
Feb 10, 2016	6.196	6.318	6.168	6.265	179,598	+0.06(+1.05%)
Feb 09, 2016	6.233	6.302	6.172	6.200	247,341	-0.06(-1.04%)
Feb 08, 2016	6.371	6.452	6.192	6.265	512,584	-0.13(-1.97%)
Feb 05, 2016	6.403	6.484	6.346	6.391	357,827	+0.00(+0.00%)
Feb 04, 2016	6.452	6.510	6.338	6.391	355,794	-0.11(-1.75%)
Feb 03, 2016	6.533	6.590	6.326	6.505	383,467	-0.00(-0.06%)
Feb 02, 2016	6.513	6.553	6.456	6.509	274,188	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.