Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.430	8.539	8.356	8.500	834,567	+0.05(+0.62%)
Feb 27, 2017	8.552	8.552	8.426	8.448	568,524	-0.04(-0.46%)
Feb 24, 2017	8.548	8.548	8.421	8.487	681,525	-0.08(-0.92%)
Feb 23, 2017	8.491	8.744	8.452	8.565	914,239	+0.11(+1.34%)
Feb 22, 2017	8.456	8.486	8.374	8.452	389,987	-0.01(-0.10%)
Feb 21, 2017	8.426	8.482	8.404	8.461	379,597	+0.06(+0.73%)
Feb 17, 2017		8.400	8.400	8.400	0	+0.05(+0.57%)
Feb 16, 2017	8.369	8.395	8.287	8.352	640,829	-0.03(-0.31%)
Feb 15, 2017	8.317	8.401	8.291	8.378	427,241	+0.07(+0.89%)
Feb 14, 2017	8.300	8.326	8.236	8.304	429,553	+0.02(+0.26%)
Feb 13, 2017	8.356	8.361	8.226	8.282	429,514	-0.08(-0.94%)
Feb 10, 2017	8.300	8.361	8.265	8.361	776,399	+0.08(+0.95%)
Feb 09, 2017	8.282	8.317	8.221	8.282	646,469	+0.00(+0.05%)
Feb 08, 2017	8.243	8.283	8.169	8.278	610,798	-0.01(-0.16%)
Feb 07, 2017	8.260	8.295	8.165	8.291	495,787	+0.04(+0.47%)
Feb 06, 2017	8.182	8.260	8.099	8.252	481,259	+0.03(+0.42%)
Feb 03, 2017	8.082	8.295	8.064	8.217	842,359	+0.17(+2.11%)
Feb 02, 2017	8.051	8.091	8.003	8.047	248,630	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.