Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.18 -0.04 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.700	8.752	8.572	8.572	1,052,999	-0.10(-1.15%)
Feb 27, 2018	8.733	8.800	8.662	8.671	718,952	-0.05(-0.55%)
Feb 26, 2018	8.700	8.776	8.648	8.719	740,049	+0.08(+0.88%)
Feb 23, 2018	8.700	8.709	8.591	8.643	665,264	-0.04(-0.49%)
Feb 22, 2018		9.084	8.548	8.686	953,675	+0.12(+1.38%)
Feb 21, 2018	8.610	8.634	8.558	8.567	659,871	-0.04(-0.50%)
Feb 20, 2018	8.700	8.795	8.581	8.610	505,865	-0.10(-1.14%)
Feb 16, 2018		8.709	8.709	8.709	0	+0.02(+0.27%)
Feb 15, 2018	8.757	8.778	8.634	8.686	767,005	-0.06(-0.71%)
Feb 14, 2018	8.819	8.880	8.681	8.747	817,187	-0.09(-1.07%)
Feb 13, 2018	8.762	8.857	8.719	8.842	505,338	+0.05(+0.59%)
Feb 12, 2018	8.728	8.838	8.705	8.790	572,090	+0.12(+1.42%)
Feb 09, 2018	8.852	8.913	8.615	8.667	979,796	-0.12(-1.40%)
Feb 08, 2018	8.937	9.108	8.781	8.790	461,109	-0.09(-1.07%)
Feb 07, 2018	8.857	8.880	8.804	8.885	747,832	+0.00(+0.00%)
Feb 06, 2018	8.567	8.904	8.491	8.885	932,139	+0.13(+1.46%)
Feb 05, 2018	9.027	9.068	8.425	8.757	1,154,343	-0.33(-3.60%)
Feb 02, 2018	9.151	9.170	9.056	9.084	691,524	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.