Skip to main content

Tpg Specialty Lending Inc (NY: TSLX )

21.01 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.70 10.72 10.53 10.56 498,690 -0.13(-1.18%)
Feb 27, 2019 10.75 10.75 10.65 10.68 413,542 -0.06(-0.54%)
Feb 26, 2019 10.75 10.77 10.67 10.74 950,021 +0.01(+0.05%)
Feb 25, 2019 10.94 10.97 10.71 10.73 1,407,951 -0.19(-1.76%)
Feb 22, 2019 10.90 11.00 10.84 10.93 750,709 -0.01(-0.10%)
Feb 21, 2019 10.92 10.97 10.63 10.94 1,408,054 -0.12(-1.08%)
Feb 20, 2019 10.70 10.80 10.64 11.06 600,011 +0.38(+3.51%)
Feb 19, 2019 10.68 10.70 10.65 10.68 421,521 +0.01(+0.05%)
Feb 15, 2019 10.62 10.70 10.58 10.68 394,544 +0.09(+0.89%)
Feb 14, 2019 10.53 10.61 10.42 10.58 217,928 +0.03(+0.25%)
Feb 13, 2019 10.56 10.56 10.46 10.56 314,133 +0.03(+0.30%)
Feb 12, 2019 10.52 10.56 10.48 10.53 441,913 +0.02(+0.20%)
Feb 11, 2019 10.45 10.53 10.45 10.51 583,062 +0.09(+0.90%)
Feb 08, 2019 10.33 10.42 10.30 10.41 541,155 +0.07(+0.65%)
Feb 07, 2019 10.37 10.39 10.28 10.34 406,722 -0.03(-0.30%)
Feb 06, 2019 10.41 10.44 10.33 10.38 213,800 -0.05(-0.45%)
Feb 05, 2019 10.33 10.43 10.27 10.42 322,290 +0.09(+0.86%)
Feb 04, 2019 10.24 10.35 10.22 10.33 188,938 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.