Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.19 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.70	10.72	10.53	10.56	498,690	-0.13(-1.18%)
Feb 27, 2019	10.75	10.75	10.65	10.68	413,542	-0.06(-0.54%)
Feb 26, 2019	10.75	10.77	10.67	10.74	950,021	+0.01(+0.05%)
Feb 25, 2019	10.94	10.97	10.71	10.73	1,407,951	-0.19(-1.76%)
Feb 22, 2019	10.90	11.00	10.84	10.93	750,709	-0.01(-0.10%)
Feb 21, 2019	10.92	10.97	10.63	10.94	1,408,054	-0.12(-1.08%)
Feb 20, 2019	10.70	10.80	10.64	11.06	600,011	+0.38(+3.51%)
Feb 19, 2019	10.68	10.70	10.65	10.68	421,521	+0.01(+0.05%)
Feb 15, 2019	10.62	10.70	10.58	10.68	394,544	+0.09(+0.89%)
Feb 14, 2019	10.53	10.61	10.42	10.58	217,928	+0.03(+0.25%)
Feb 13, 2019	10.56	10.56	10.46	10.56	314,133	+0.03(+0.30%)
Feb 12, 2019	10.52	10.56	10.48	10.53	441,913	+0.02(+0.20%)
Feb 11, 2019	10.45	10.53	10.45	10.51	583,062	+0.09(+0.90%)
Feb 08, 2019	10.33	10.42	10.30	10.41	541,155	+0.07(+0.65%)
Feb 07, 2019	10.37	10.39	10.28	10.34	406,722	-0.03(-0.30%)
Feb 06, 2019	10.41	10.44	10.33	10.38	213,800	-0.05(-0.45%)
Feb 05, 2019	10.33	10.43	10.27	10.42	322,290	+0.09(+0.86%)
Feb 04, 2019	10.24	10.35	10.22	10.33	188,938	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.