Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.72 -0.21 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.37	12.46	12.04	12.23	2,318,210	-0.38(-3.01%)
Feb 27, 2020	12.58	12.82	12.35	12.61	1,580,820	-0.12(-0.96%)
Feb 26, 2020	12.67	12.95	12.67	12.73	869,162	+0.03(+0.23%)
Feb 25, 2020	13.28	13.30	12.55	12.70	1,307,903	-0.58(-4.38%)
Feb 24, 2020	13.26	13.40	13.12	13.28	614,397	-0.13(-0.96%)
Feb 21, 2020	13.39	13.54	13.35	13.41	766,276	-0.15(-1.07%)
Feb 20, 2020	13.45	13.78	13.40	13.56	980,090	+0.37(+2.78%)
Feb 19, 2020	13.24	13.25	13.10	13.19	420,032	-0.02(-0.18%)
Feb 18, 2020	13.22	13.25	13.20	13.21	298,092	+0.01(+0.09%)
Feb 14, 2020	13.08	13.20	13.08	13.20	326,809	+0.11(+0.85%)
Feb 13, 2020	13.05	13.13	13.05	13.09	193,144	+0.02(+0.13%)
Feb 12, 2020	13.10	13.13	13.04	13.07	238,222	-0.04(-0.27%)
Feb 11, 2020	13.07	13.12	13.04	13.11	336,711	+0.04(+0.27%)
Feb 10, 2020	12.86	13.07	12.86	13.07	511,432	+0.22(+1.68%)
Feb 07, 2020	12.84	12.89	12.83	12.86	317,879	+0.01(+0.09%)
Feb 06, 2020	12.84	12.87	12.82	12.85	171,002	+0.01(+0.09%)
Feb 05, 2020	12.78	12.87	12.78	12.83	286,629	+0.08(+0.59%)
Feb 04, 2020	12.68	12.81	12.62	12.76	316,641	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.