Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.22 +0.21 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.73	17.91	17.65	17.87	266,496	+0.03(+0.17%)
Feb 25, 2022	17.58	17.86	17.66	17.84	199,286	+0.33(+1.87%)
Feb 24, 2022	17.41	17.58	17.09	17.51	489,446	-0.08(-0.43%)
Feb 23, 2022	17.96	18.00	17.54	17.59	372,821	-0.29(-1.61%)
Feb 22, 2022	18.19	18.21	17.74	17.88	475,346	-0.31(-1.71%)
Feb 18, 2022				18.19	0	+0.29(+1.61%)
Feb 17, 2022	17.85	18.10	17.77	17.90	252,319	+0.02(+0.13%)
Feb 16, 2022	17.80	17.89	17.78	17.88	659,836	+0.08(+0.47%)
Feb 15, 2022	17.91	17.91	17.77	17.80	250,265	+0.00(+0.00%)
Feb 14, 2022	17.90	17.93	17.68	17.80	275,354	-0.11(-0.64%)
Feb 11, 2022	17.95	18.06	17.85	17.91	332,977	-0.05(-0.25%)
Feb 10, 2022	18.14	18.21	17.89	17.95	215,802	-0.20(-1.09%)
Feb 09, 2022	18.28	18.28	18.13	18.15	229,411	+0.00(+0.00%)
Feb 08, 2022	18.16	18.28	18.15	18.15	203,204	-0.02(-0.08%)
Feb 07, 2022	17.99	18.23	17.99	18.17	274,904	+0.17(+0.97%)
Feb 04, 2022	18.08	18.13	17.91	17.99	427,566	-0.08(-0.42%)
Feb 03, 2022	18.11		18.05	18.07	184,952	-0.14(-0.79%)
Feb 02, 2022	18.19	18.25	18.09	18.21	254,781	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.