Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.18 -0.04 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.92	15.99	15.77	15.92	987,782	+0.00(+0.00%)
Feb 27, 2023	15.96	16.06	15.89	15.92	903,651	+0.08(+0.48%)
Feb 24, 2023	15.89	15.90	15.73	15.85	726,716	-0.11(-0.68%)
Feb 23, 2023	15.93	16.07	15.85	15.95	1,201,134	+0.12(+0.74%)
Feb 22, 2023	15.80	15.90	15.76	15.84	522,945	+0.06(+0.37%)
Feb 21, 2023	16.10	16.15	15.70	15.78	806,773	-0.47(-2.88%)
Feb 17, 2023	15.90	16.54	15.86	16.25	945,510	+0.46(+2.91%)
Feb 16, 2023	15.63	15.93	15.63	15.79	345,679	+0.05(+0.32%)
Feb 15, 2023	15.77	15.78	15.66	15.74	343,376	-0.09(-0.58%)
Feb 14, 2023	15.83	15.94	15.76	15.83	328,856	-0.05(-0.31%)
Feb 13, 2023	15.81	15.88	15.71	15.88	375,698	+0.08(+0.53%)
Feb 10, 2023	15.43	15.85	15.39	15.79	615,520	+0.37(+2.38%)
Feb 09, 2023	15.75	15.85	15.39	15.43	531,764	-0.28(-1.80%)
Feb 08, 2023	15.96	15.99	15.68	15.71	519,497	-0.32(-1.98%)
Feb 07, 2023	15.82	16.07	15.81	16.03	632,020	+0.18(+1.16%)
Feb 06, 2023	16.01	16.02	15.79	15.85	394,435	-0.19(-1.20%)
Feb 03, 2023	15.97	16.10	15.90	16.04	403,745	-0.01(-0.05%)
Feb 02, 2023	16.04	16.20	15.97	16.05	269,095	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.