Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.24 +0.06 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.94	16.01	15.79	15.94	986,560	+0.00(+0.00%)
Feb 27, 2023	15.98	16.08	15.91	15.94	902,533	+0.08(+0.48%)
Feb 24, 2023	15.91	15.92	15.75	15.86	725,817	-0.11(-0.68%)
Feb 23, 2023	15.95	16.09	15.87	15.97	1,199,648	+0.12(+0.74%)
Feb 22, 2023	15.82	15.92	15.78	15.86	522,298	+0.06(+0.37%)
Feb 21, 2023	16.12	16.17	15.72	15.80	805,775	-0.47(-2.87%)
Feb 17, 2023	15.91	16.56	15.88	16.27	944,340	+0.46(+2.91%)
Feb 16, 2023	15.65	15.95	15.65	15.81	345,252	+0.05(+0.32%)
Feb 15, 2023	15.79	15.80	15.68	15.76	342,951	-0.09(-0.58%)
Feb 14, 2023	15.85	15.96	15.78	15.85	328,449	-0.05(-0.32%)
Feb 13, 2023	15.83	15.90	15.73	15.90	375,233	+0.08(+0.53%)
Feb 10, 2023	15.45	15.87	15.41	15.81	614,759	+0.37(+2.38%)
Feb 09, 2023	15.77	15.87	15.41	15.45	531,106	-0.28(-1.80%)
Feb 08, 2023	15.98	16.01	15.70	15.73	518,854	-0.32(-1.98%)
Feb 07, 2023	15.84	16.09	15.83	16.05	631,238	+0.18(+1.16%)
Feb 06, 2023	16.03	16.04	15.81	15.86	393,947	-0.19(-1.20%)
Feb 03, 2023	15.99	16.12	15.92	16.06	403,246	-0.01(-0.05%)
Feb 02, 2023	16.06	16.22	15.99	16.07	268,762	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.