Indicators

First Industrial Realty Trust (NY: FR )

48.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.309	8.497	8.263	8.460	1,894,191	+0.20(+2.37%)
Feb 25, 2011	7.984	8.324	7.977	8.263	1,588,291	+0.32(+4.09%)
Feb 24, 2011	7.856	8.241	7.614	7.939	3,513,333	-0.53(-6.24%)
Feb 23, 2011	8.558	8.600	8.196	8.467	1,457,775	-0.05(-0.53%)
Feb 22, 2011	8.686	9.018	8.490	8.513	979,025	-0.28(-3.18%)
Feb 18, 2011	8.784	8.965	8.724	8.792	1,096,853	+0.02(+0.26%)
Feb 17, 2011	8.603	8.867	8.580	8.769	955,420	+0.17(+1.93%)
Feb 16, 2011	8.414	8.724	8.399	8.603	1,530,152	+0.21(+2.52%)
Feb 15, 2011	8.301	8.414	8.258	8.392	647,901	+0.01(+0.09%)
Feb 14, 2011	8.105	8.384	8.090	8.384	900,654	+0.26(+3.25%)
Feb 11, 2011	7.969	8.128	7.931	8.120	860,643	+0.14(+1.70%)
Feb 10, 2011	7.871	8.082	7.848	7.984	722,751	+0.06(+0.76%)
Feb 09, 2011	8.030	8.097	7.864	7.924	839,725	-0.15(-1.87%)
Feb 08, 2011	8.007	8.173	7.999	8.075	949,516	+0.05(+0.66%)
Feb 07, 2011	7.841	8.113	7.841	8.022	943,937	+0.18(+2.31%)
Feb 04, 2011	7.871	7.924	7.705	7.841	749,188	-0.04(-0.48%)
Feb 03, 2011	7.773	7.924	7.697	7.879	1,408,165	+0.07(+0.87%)
Feb 02, 2011	7.690	7.894	7.682	7.811	1,564,892	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.