Indicators

First Industrial Realty Trust (NY: FR )

48.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.95	12.10	11.90	11.98	1,348,990	+0.04(+0.32%)
Feb 27, 2013	11.79	12.08	11.74	11.94	1,209,348	+0.17(+1.47%)
Feb 26, 2013	11.84	11.92	11.73	11.77	1,234,730	+0.09(+0.78%)
Feb 25, 2013	12.14	12.14	11.66	11.67	1,825,613	-0.38(-3.19%)
Feb 22, 2013	11.88	12.09	11.83	12.06	1,494,886	+0.29(+2.50%)
Feb 21, 2013	12.21	12.23	11.77	11.77	2,952,467	-0.38(-3.11%)
Feb 20, 2013	12.34	12.41	12.11	12.14	2,077,989	-0.19(-1.53%)
Feb 19, 2013	12.50	12.57	12.26	12.33	1,464,530	-0.19(-1.51%)
Feb 15, 2013	12.47	12.52	12.29	12.52	2,129,933	+0.09(+0.73%)
Feb 14, 2013	12.32	12.47	12.29	12.43	913,996	+0.08(+0.61%)
Feb 13, 2013	12.26	12.40	12.23	12.35	1,446,425	+0.09(+0.74%)
Feb 12, 2013	12.10	12.28	12.10	12.26	723,846	+0.16(+1.31%)
Feb 11, 2013	12.06	12.11	11.99	12.10	947,189	+0.02(+0.19%)
Feb 08, 2013	12.00	12.10	11.97	12.08	438,605	+0.10(+0.82%)
Feb 07, 2013	12.02	12.03	11.89	11.98	717,396	-0.08(-0.63%)
Feb 06, 2013	11.92	12.08	11.91	12.06	1,122,650	+0.17(+1.46%)
Feb 04, 2013	11.78	11.94	11.76	11.89	2,102,561	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.