Indicators

Desktop Metal Inc (NY: DM )

4.690 +0.040 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.00	15.85	14.40	15.20	287,721	+0.40(+2.70%)
Feb 27, 2023	15.00	15.50	14.60	14.80	234,425	-0.10(-0.67%)
Feb 24, 2023	15.50	15.80	14.60	14.90	439,658	-1.30(-8.02%)
Feb 23, 2023	16.60	16.70	15.70	16.20	224,785	-0.20(-1.22%)
Feb 22, 2023	16.20	16.60	15.50	16.40	232,669	+0.30(+1.86%)
Feb 21, 2023	17.00	17.50	16.00	16.10	261,318	-1.70(-9.55%)
Feb 17, 2023	18.00	18.00	17.20	17.80	185,026	-0.20(-1.11%)
Feb 16, 2023	18.00	18.80	17.45	18.00	164,700	-0.40(-2.17%)
Feb 15, 2023	17.70	18.70	17.35	18.40	260,241	+0.40(+2.22%)
Feb 14, 2023	17.50	18.40	17.02	18.00	245,274	+0.20(+1.12%)
Feb 13, 2023	17.30	18.00	16.80	17.80	217,379	+0.50(+2.89%)
Feb 10, 2023	17.30	17.50	16.60	17.30	198,810	-0.30(-1.70%)
Feb 09, 2023	19.50	19.60	17.30	17.60	282,411	-1.90(-9.74%)
Feb 08, 2023	20.00	20.70	19.40	19.50	198,227	-0.60(-2.99%)
Feb 07, 2023	20.40	20.60	19.60	20.10	281,265	-0.50(-2.43%)
Feb 06, 2023	20.90	21.40	20.23	20.60	276,548	-0.70(-3.29%)
Feb 03, 2023	21.20	22.80	20.50	21.30	413,983	-0.90(-4.05%)
Feb 02, 2023	20.80	23.18	20.45	22.20	1,292,242	+3.60(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.