Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

162.45 -2.57 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.38	24.58	24.00	24.14	46,287	-0.15(-0.61%)
Feb 28, 2012	24.54	24.65	24.20	24.29	30,020	-0.45(-1.83%)
Feb 27, 2012	24.38	24.81	24.38	24.75	20,518	+0.19(+0.79%)
Feb 24, 2012	24.60	24.69	24.36	24.55	20,942	-0.08(-0.31%)
Feb 23, 2012	24.45	24.65	24.14	24.63	95,078	+0.15(+0.63%)
Feb 22, 2012	24.12	24.56	24.12	24.47	45,151	+0.28(+1.15%)
Feb 21, 2012	24.20	24.57	24.18	24.20	33,055	-0.09(-0.37%)
Feb 17, 2012	24.47	24.66	24.23	24.29	52,590	-0.16(-0.63%)
Feb 16, 2012	24.35	24.51	24.23	24.44	9,104	+0.03(+0.11%)
Feb 15, 2012	24.23	24.61	24.16	24.42	21,985	+0.19(+0.77%)
Feb 14, 2012	24.29	24.31	23.97	24.23	71,632	-0.10(-0.42%)
Feb 13, 2012	24.64	24.64	24.23	24.33	72,862	-0.17(-0.69%)
Feb 10, 2012	24.22	24.80	24.02	24.50	87,744	+0.01(+0.05%)
Feb 09, 2012	24.38	24.58	23.93	24.49	48,120	+0.21(+0.85%)
Feb 08, 2012	24.62	24.62	24.24	24.28	56,731	-0.26(-1.05%)
Feb 07, 2012	24.69	24.85	24.40	24.54	67,332	+0.08(+0.32%)
Feb 06, 2012	24.71	24.71	23.92	24.46	57,129	-0.34(-1.38%)
Feb 03, 2012	24.78	25.19	24.73	24.80	41,243	+0.16(+0.65%)
Feb 02, 2012	24.56	25.00	24.52	24.64	81,663	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.