Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

162.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.75	41.76	41.12	41.68	68,129	+0.01(+0.02%)
Feb 27, 2013	41.25	41.78	40.94	41.68	77,331	+0.48(+1.18%)
Feb 26, 2013	41.84	41.84	41.06	41.19	32,204	-1.05(-2.48%)
Feb 22, 2013	42.13	42.29	41.91	42.24	22,192	+0.18(+0.43%)
Feb 21, 2013	42.05	42.15	41.78	42.06	30,540	-0.15(-0.37%)
Feb 20, 2013	42.49	42.60	42.19	42.21	38,572	-0.25(-0.59%)
Feb 19, 2013	42.62	42.85	42.13	42.46	27,784	+0.10(+0.24%)
Feb 15, 2013	42.06	43.12	42.06	42.36	66,295	+0.41(+0.98%)
Feb 14, 2013	42.07	42.11	41.55	41.95	27,726	-0.04(-0.10%)
Feb 13, 2013	41.19	42.19	40.98	41.99	43,884	+0.80(+1.94%)
Feb 12, 2013	40.69	41.23	40.42	41.19	58,656	+0.42(+1.02%)
Feb 11, 2013	41.70	41.70	40.57	40.77	66,180	-0.85(-2.04%)
Feb 08, 2013	42.75	43.17	41.37	41.62	48,072	-0.94(-2.21%)
Feb 07, 2013	42.66	42.95	42.36	42.56	60,157	-0.01(-0.03%)
Feb 06, 2013	42.05	42.72	42.05	42.58	32,637	+0.79(+1.88%)
Feb 04, 2013	42.38	42.39	41.79	41.79	15,617	-0.44(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.