Indicators

Chart Industries IN (NY: GTLS )

151.30 -3.69 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	150.53	153.49	141.29	142.86	1,191,812	-4.82(-3.26%)
Feb 28, 2024	146.99	157.27	144.57	147.68	2,166,515	+16.19(+12.31%)
Feb 27, 2024	130.31	131.88	127.04	131.49	816,968	+3.57(+2.79%)
Feb 26, 2024	125.60	129.89	125.60	127.92	600,805	+0.94(+0.74%)
Feb 23, 2024	126.44	128.73	124.41	126.98	333,876	+0.98(+0.78%)
Feb 22, 2024	126.26	127.53	125.23	126.00	680,806	+0.24(+0.19%)
Feb 21, 2024	125.25	126.58	124.00	125.76	265,287	-0.25(-0.20%)
Feb 20, 2024	129.40	131.95	124.79	126.01	490,410	-6.11(-4.62%)
Feb 16, 2024	131.58	133.50	130.80	132.12	634,581	-0.50(-0.38%)
Feb 15, 2024	127.91	132.88	127.91	132.62	790,094	+6.03(+4.76%)
Feb 14, 2024	124.04	127.16	122.03	126.59	476,778	+4.55(+3.73%)
Feb 13, 2024	121.07	123.66	120.19	122.04	531,982	-3.77(-3.00%)
Feb 12, 2024	122.22	129.38	122.22	125.81	635,194	+3.57(+2.92%)
Feb 09, 2024	119.31	122.90	117.40	122.24	460,501	+3.52(+2.96%)
Feb 08, 2024	116.58	118.92	115.45	118.72	746,316	+1.48(+1.26%)
Feb 07, 2024	119.43	119.99	116.65	117.24	532,934	-1.07(-0.90%)
Feb 06, 2024	116.55	118.33	115.00	118.31	426,788	+1.42(+1.21%)
Feb 05, 2024	118.26	118.67	114.27	116.89	479,668	-4.03(-3.33%)
Feb 02, 2024	120.14	122.29	118.33	120.92	358,624	-0.82(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.