Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.76	19.94	19.74	19.80	56,933	+0.01(+0.04%)
Feb 27, 2013	19.54	19.82	19.54	19.79	60,186	+0.18(+0.93%)
Feb 26, 2013	19.54	19.61	19.39	19.61	63,801	-0.31(-1.56%)
Feb 22, 2013	19.81	19.92	19.76	19.92	23,117	+0.23(+1.18%)
Feb 21, 2013	19.83	19.86	19.66	19.69	156,704	-0.15(-0.75%)
Feb 20, 2013	20.07	20.07	19.83	19.84	34,894	-0.24(-1.21%)
Feb 19, 2013	20.08	20.11	20.01	20.08	76,336	+0.07(+0.34%)
Feb 15, 2013	20.04	20.09	19.96	20.01	42,540	-0.07(-0.34%)
Feb 14, 2013	20.03	20.12	20.00	20.08	46,073	+0.00(+0.00%)
Feb 13, 2013	20.22	20.22	20.03	20.08	76,057	-0.14(-0.67%)
Feb 12, 2013	20.14	20.22	20.06	20.22	57,171	+0.15(+0.75%)
Feb 11, 2013	19.97	20.09	19.97	20.07	52,054	+0.08(+0.42%)
Feb 08, 2013	19.95	19.98	19.90	19.98	29,927	+0.08(+0.42%)
Feb 07, 2013	19.92	19.94	19.77	19.90	43,515	-0.02(-0.08%)
Feb 06, 2013	19.75	19.91	19.75	19.91	23,938	+0.32(+1.62%)
Feb 04, 2013	19.75	19.75	19.59	19.60	57,740	-0.26(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.