Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.33 +1.16 (+2.96%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.74	38.89	38.46	38.63	198,921	-0.28(-0.71%)
Feb 27, 2017	38.66	38.93	38.66	38.91	396,065	+0.25(+0.65%)
Feb 24, 2017	38.54	38.71	38.43	38.66	734,555	-0.30(-0.77%)
Feb 23, 2017	39.02	39.02	38.51	38.96	480,282	+0.09(+0.22%)
Feb 22, 2017	38.74	39.06	38.63	38.87	548,072	+0.00(+0.01%)
Feb 21, 2017	38.93	39.07	38.69	38.87	289,683	+0.15(+0.38%)
Feb 17, 2017		38.72	38.72	38.72	0	-0.10(-0.25%)
Feb 16, 2017	38.92	38.92	38.54	38.82	247,132	-0.09(-0.23%)
Feb 15, 2017	38.92	39.05	38.59	38.91	869,479	+0.23(+0.59%)
Feb 14, 2017	38.11	38.73	37.93	38.68	448,563	+0.63(+1.67%)
Feb 13, 2017	37.92	38.31	37.91	38.05	288,776	+0.38(+1.01%)
Feb 10, 2017	37.67	37.77	37.49	37.67	687,565	+0.16(+0.43%)
Feb 09, 2017	37.14	37.60	37.01	37.50	1,096,995	+0.53(+1.43%)
Feb 08, 2017	37.12	37.12	36.71	36.97	390,058	-0.33(-0.87%)
Feb 07, 2017	37.58	37.63	37.19	37.30	253,396	-0.17(-0.46%)
Feb 06, 2017	37.45	37.74	37.34	37.47	233,663	-0.17(-0.45%)
Feb 03, 2017	37.53	37.69	37.18	37.64	1,044,247	+0.76(+2.07%)
Feb 02, 2017	36.97	37.09	36.68	36.88	494,061	-0.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.