Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.76	40.13	39.41	39.76	183,504	+0.54(+1.38%)
Feb 28, 2024	39.35	39.68	39.21	39.22	168,204	-0.37(-0.94%)
Feb 27, 2024	39.12	39.70	39.12	39.59	130,591	+0.60(+1.54%)
Feb 26, 2024	39.25	39.62	38.79	38.99	201,730	-0.39(-1.00%)
Feb 23, 2024	39.45	39.72	39.13	39.38	179,987	-0.06(-0.15%)
Feb 22, 2024	39.52	39.95	39.22	39.44	243,414	+0.07(+0.17%)
Feb 21, 2024	39.26	39.45	38.75	39.37	248,008	-0.12(-0.30%)
Feb 20, 2024	39.33	39.78	39.27	39.49	216,589	-0.31(-0.77%)
Feb 16, 2024	39.68	40.11	39.43	39.80	484,928	-0.26(-0.64%)
Feb 15, 2024	39.38	40.25	39.38	40.05	343,620	+0.89(+2.26%)
Feb 14, 2024	38.88	39.20	38.59	39.17	409,770	+0.66(+1.71%)
Feb 13, 2024	38.73	38.90	37.88	38.51	497,976	-1.25(-3.14%)
Feb 12, 2024	39.08	40.16	39.08	39.76	362,666	+0.65(+1.66%)
Feb 09, 2024	38.79	39.26	38.39	39.11	802,359	+0.31(+0.81%)
Feb 08, 2024	38.47	38.90	38.24	38.79	476,318	+0.12(+0.31%)
Feb 07, 2024	38.88	39.06	37.80	38.67	447,673	-0.16(-0.41%)
Feb 06, 2024	38.97	39.34	38.59	38.83	334,573	-0.13(-0.33%)
Feb 05, 2024	39.21	39.26	38.73	38.96	267,370	-0.64(-1.62%)
Feb 02, 2024	38.51	39.75	38.51	39.60	493,239	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.