Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

84.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.69	82.69	82.07	82.41	41,064	+0.35(+0.43%)
Feb 28, 2024	81.93	82.17	81.85	82.06	28,638	-0.14(-0.17%)
Feb 27, 2024	82.44	82.44	81.94	82.20	38,045	+0.28(+0.34%)
Feb 26, 2024	81.83	82.28	81.75	81.92	31,550	+0.26(+0.31%)
Feb 23, 2024	81.80	81.88	81.28	81.66	17,674	+0.18(+0.22%)
Feb 22, 2024	81.10	81.61	80.93	81.48	39,907	+1.81(+2.27%)
Feb 21, 2024	79.84	79.84	79.07	79.67	23,720	-0.78(-0.97%)
Feb 20, 2024	80.76	80.76	80.09	80.45	57,627	-0.61(-0.75%)
Feb 16, 2024	82.15	82.15	81.06	81.06	79,868	-1.12(-1.36%)
Feb 15, 2024	82.06	82.27	81.74	82.18	43,278	+0.54(+0.66%)
Feb 14, 2024	81.20	81.64	80.91	81.64	175,994	+0.98(+1.21%)
Feb 13, 2024	80.18	81.12	79.95	80.66	35,323	-0.96(-1.18%)
Feb 12, 2024	82.06	82.15	81.57	81.62	167,266	-0.27(-0.33%)
Feb 09, 2024	81.71	82.07	81.37	81.89	40,851	+0.51(+0.63%)
Feb 08, 2024	80.85	81.45	80.69	81.38	49,599	+0.68(+0.84%)
Feb 07, 2024	80.45	80.94	80.04	80.70	33,386	+0.81(+1.02%)
Feb 06, 2024	80.03	80.08	79.53	79.89	41,537	+0.04(+0.04%)
Feb 05, 2024	80.19	80.34	79.23	79.85	51,715	-0.49(-0.61%)
Feb 02, 2024	79.57	80.65	79.57	80.34	32,600	+0.87(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.