Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

12.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.84	39.84	39.84	39.84	82	+0.07(+0.19%)
Feb 27, 2019	39.77	39.77	39.77	39.77	0	-1.07(-2.62%)
Feb 26, 2019	40.83	40.83	40.83	40.83	20	-0.60(-1.45%)
Feb 25, 2019	41.43	41.43	41.43	41.43	128	+0.61(+1.50%)
Feb 22, 2019	41.10	41.12	40.82	40.82	163	+0.91(+2.27%)
Feb 21, 2019	39.91	39.91	39.91	39.91	0	-0.38(-0.94%)
Feb 20, 2019	40.29	40.29	40.29	40.29	0	+0.38(+0.94%)
Feb 19, 2019	39.92	39.92	39.92	39.92	0	+0.15(+0.37%)
Feb 15, 2019	39.77	39.77	39.77	39.77	40	-0.17(-0.43%)
Feb 14, 2019	40.11	40.11	39.75	39.94	336	-0.47(-1.17%)
Feb 13, 2019	40.41	40.41	40.41	40.41	2	+0.27(+0.67%)
Feb 12, 2019	40.14	40.14	40.14	40.14	0	-0.45(-1.11%)
Feb 11, 2019	41.09	41.09	40.60	40.60	248	-0.20(-0.50%)
Feb 08, 2019	40.94	41.02	40.80	40.80	654	+0.56(+1.40%)
Feb 07, 2019	40.50	40.50	40.24	40.24	316	-0.64(-1.56%)
Feb 06, 2019	40.87	40.87	40.87	40.87	2	-0.22(-0.53%)
Feb 05, 2019	41.09	41.09	41.09	41.09	128	+0.35(+0.87%)
Feb 04, 2019	40.74	40.74	40.74	40.74	818	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.