Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.57	30.96	29.77	30.71	13,442	-0.19(-0.63%)
Feb 25, 2022	30.66	31.27	30.74	30.91	4,639	-0.06(-0.18%)
Feb 24, 2022	31.29	31.56	30.05	30.96	10,023	-1.05(-3.29%)
Feb 23, 2022	33.26	33.26	32.01	32.01	7,050	-1.19(-3.59%)
Feb 22, 2022	33.48	33.48	32.84	33.20	4,035	-0.11(-0.33%)
Feb 18, 2022				33.31	0	+0.72(+2.21%)
Feb 17, 2022	32.93	33.12	32.18	32.59	6,750	-0.75(-2.24%)
Feb 16, 2022	32.62	33.34	32.62	33.34	11,024	+0.80(+2.47%)
Feb 15, 2022	32.87	32.90	32.07	32.54	7,192	+0.02(+0.06%)
Feb 14, 2022	33.23	33.23	32.32	32.52	20,938	-1.21(-3.58%)
Feb 11, 2022	34.59	34.88	33.51	33.73	7,933	-0.53(-1.54%)
Feb 10, 2022	33.23	34.62	33.23	34.26	16,073	+1.47(+4.48%)
Feb 09, 2022	33.07	33.07	32.68	32.79	1,015	-0.02(-0.05%)
Feb 08, 2022	32.76	32.82	32.76	32.80	373	+0.05(+0.14%)
Feb 07, 2022	32.82	32.87	32.04	32.76	4,406	-0.12(-0.38%)
Feb 04, 2022	32.43	32.93	32.43	32.88	4,446	+0.43(+1.34%)
Feb 03, 2022	32.95			32.45	5,257	-0.52(-1.58%)
Feb 02, 2022	33.43	33.51	32.82	32.97	3,167	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.