Indicators

FS KKR Capital Corp (NY: FSK )

19.90 -0.22 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.12	11.12	10.91	11.08	1,069,757	-0.05(-0.46%)
Feb 27, 2019	11.15	11.22	11.03	11.14	1,161,659	-0.02(-0.15%)
Feb 26, 2019	11.08	11.22	11.07	11.15	1,241,926	+0.05(+0.46%)
Feb 25, 2019	11.26	11.34	11.02	11.10	1,091,301	-0.15(-1.37%)
Feb 22, 2019	11.12	11.31	11.08	11.26	1,192,048	+0.10(+0.92%)
Feb 21, 2019	11.14	11.20	11.08	11.15	1,085,870	-0.03(-0.31%)
Feb 20, 2019	11.07	11.19	11.07	11.19	1,137,404	+0.12(+1.08%)
Feb 19, 2019	10.93	11.07	10.93	11.07	1,121,377	+0.14(+1.25%)
Feb 15, 2019	10.86	10.97	10.86	10.93	727,114	+0.05(+0.47%)
Feb 14, 2019	10.79	10.91	10.79	10.88	667,302	+0.03(+0.32%)
Feb 13, 2019	10.76	10.90	10.76	10.85	978,159	+0.09(+0.79%)
Feb 12, 2019	10.69	10.85	10.69	10.76	996,834	+0.09(+0.80%)
Feb 11, 2019	10.57	10.79	10.52	10.67	912,133	+0.10(+0.97%)
Feb 08, 2019	10.52	10.66	10.45	10.57	1,032,561	+0.03(+0.32%)
Feb 07, 2019	10.74	10.79	10.49	10.54	1,016,548	-0.22(-2.06%)
Feb 06, 2019	10.86	10.91	10.74	10.76	738,027	-0.14(-1.25%)
Feb 05, 2019	10.91	10.93	10.79	10.90	687,903	+0.02(+0.16%)
Feb 04, 2019	10.81	10.93	10.81	10.88	678,726	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.