Indicators

FS KKR Capital Corp (NY: FSK )

19.96 +0.02 (+0.13%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.63	16.93	16.18	16.20	2,279,679	+0.10(+0.61%)
Feb 27, 2023	16.11	16.38	16.10	16.10	960,691	+0.06(+0.36%)
Feb 24, 2023	16.00	16.11	15.92	16.04	604,164	-0.04(-0.26%)
Feb 23, 2023	15.98	16.27	15.96	16.08	816,348	+0.22(+1.40%)
Feb 22, 2023	15.71	15.95	15.71	15.86	1,222,534	+0.13(+0.84%)
Feb 21, 2023	16.12	16.15	15.65	15.73	1,374,800	-0.46(-2.84%)
Feb 17, 2023	16.16	16.23	16.06	16.19	1,029,422	+0.06(+0.36%)
Feb 16, 2023	16.06	16.25	16.05	16.13	1,066,222	-0.02(-0.10%)
Feb 15, 2023	16.11	16.18	15.86	16.15	1,002,333	-0.01(-0.05%)
Feb 14, 2023	16.24	16.37	16.11	16.15	993,032	-0.07(-0.41%)
Feb 13, 2023	16.11	16.29	16.07	16.22	765,119	+0.12(+0.71%)
Feb 10, 2023	15.74	16.11	15.71	16.11	2,474,289	+0.32(+2.03%)
Feb 09, 2023	16.20	16.25	15.74	15.78	1,059,227	-0.34(-2.09%)
Feb 08, 2023	16.23	16.35	16.09	16.12	671,454	-0.19(-1.16%)
Feb 07, 2023	16.06	16.38	16.05	16.31	795,922	+0.24(+1.48%)
Feb 06, 2023	16.27	16.34	15.97	16.07	990,623	-0.36(-2.20%)
Feb 03, 2023	16.27	16.54	16.27	16.43	1,080,053	+0.02(+0.15%)
Feb 02, 2023	16.40	16.56	16.36	16.41	962,509	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.