Indicators

Amcor Plc (NY: AMCR )

10.00 -0.07 (-0.70%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.851	9.903	9.537	9.554	8,655,806	-0.35(-3.53%)
Feb 25, 2021	9.956	10.03	9.834	9.903	4,674,023	-0.06(-0.61%)
Feb 24, 2021	9.860	9.991	9.790	9.965	5,122,072	+0.03(+0.35%)
Feb 23, 2021	9.938	10.01	9.764	9.930	6,594,817	+0.06(+0.60%)
Feb 22, 2021	9.836	9.914	9.741	9.871	7,603,289	+0.00(+0.00%)
Feb 19, 2021	9.871	10.01	9.784	9.871	6,841,322	+0.00(+0.00%)
Feb 18, 2021	9.776	9.983	9.724	9.871	8,603,235	+0.10(+1.06%)
Feb 17, 2021	9.724	9.836	9.629	9.767	6,020,993	+0.04(+0.44%)
Feb 16, 2021	9.940	9.949	9.706	9.724	6,244,545	-0.22(-2.17%)
Feb 12, 2021	9.681	9.949	9.681	9.940	5,588,800	+0.17(+1.77%)
Feb 11, 2021	9.888	9.897	9.672	9.767	6,085,385	-0.11(-1.14%)
Feb 10, 2021	9.828	9.974	9.784	9.879	13,390,618	+0.16(+1.69%)
Feb 09, 2021	9.845	9.983	9.698	9.715	6,615,933	-0.20(-2.01%)
Feb 08, 2021	9.897	9.966	9.776	9.914	7,386,073	+0.00(+0.00%)
Feb 05, 2021	9.767	9.966	9.763	9.914	7,120,496	+0.25(+2.59%)
Feb 04, 2021	9.620	9.724	9.456	9.663	6,499,726	+0.15(+1.54%)
Feb 03, 2021	9.706	9.767	9.214	9.516	12,842,765	+0.07(+0.73%)
Feb 02, 2021	9.482	9.577	9.352	9.447	6,190,471	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.