Indicators

Amcor Plc (NY: AMCR )

9.940 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.47	10.56	10.44	10.44	8,861,454	-0.06(-0.60%)
Feb 27, 2023	10.59	10.67	10.49	10.51	8,437,992	+0.05(+0.44%)
Feb 24, 2023	10.38	10.54	10.30	10.46	14,030,558	-0.02(-0.18%)
Feb 23, 2023	10.34	10.50	10.33	10.48	11,662,405	+0.15(+1.44%)
Feb 22, 2023	10.29	10.41	10.27	10.33	9,789,665	+0.06(+0.54%)
Feb 21, 2023	10.57	10.57	10.27	10.28	6,628,194	-0.32(-2.98%)
Feb 17, 2023	10.56	10.61	10.51	10.59	25,229,634	+0.01(+0.09%)
Feb 16, 2023	10.54	10.67	10.53	10.58	8,735,207	-0.09(-0.87%)
Feb 15, 2023	10.53	10.67	10.49	10.67	7,656,290	+0.10(+0.96%)
Feb 14, 2023	10.57	10.66	10.48	10.57	10,314,215	-0.05(-0.44%)
Feb 13, 2023	10.52	10.64	10.48	10.62	7,785,608	+0.11(+1.06%)
Feb 10, 2023	10.40	10.52	10.30	10.51	6,402,717	+0.10(+0.98%)
Feb 09, 2023	10.53	10.62	10.31	10.41	9,759,112	-0.04(-0.36%)
Feb 08, 2023	10.70	10.71	10.37	10.44	13,354,820	-0.58(-5.30%)
Feb 07, 2023	11.02	11.06	10.86	11.03	7,950,797	-0.04(-0.34%)
Feb 06, 2023	11.11	11.13	11.02	11.06	9,382,240	-0.09(-0.83%)
Feb 03, 2023	11.22	11.31	11.13	11.16	8,977,879	-0.16(-1.39%)
Feb 02, 2023	11.27	11.36	11.18	11.31	13,013,341	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.