Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.99 26.16 25.19 25.23 6,141,413 -0.60(-2.32%)
Feb 25, 2021 27.08 27.21 25.68 25.83 4,168,089 -1.32(-4.86%)
Feb 24, 2021 26.58 27.22 26.53 27.15 4,239,267 +0.50(+1.89%)
Feb 23, 2021 26.43 26.69 26.13 26.64 4,037,149 +0.47(+1.79%)
Feb 22, 2021 25.76 26.32 25.67 26.18 6,211,371 +0.35(+1.34%)
Feb 19, 2021 26.06 26.17 25.80 25.83 5,115,519 -0.13(-0.50%)
Feb 18, 2021 25.86 26.08 25.68 25.96 3,458,901 -0.06(-0.23%)
Feb 17, 2021 25.89 26.19 25.62 26.02 3,062,889 +0.13(+0.50%)
Feb 16, 2021 26.59 26.62 25.80 25.89 5,205,329 -0.68(-2.55%)
Feb 12, 2021 26.67 26.83 26.39 26.57 2,976,475 -0.22(-0.83%)
Feb 11, 2021 26.47 26.84 26.01 26.79 4,140,151 +0.48(+1.83%)
Feb 10, 2021 25.87 26.68 25.76 26.31 6,747,299 +0.62(+2.41%)
Feb 09, 2021 26.10 26.17 25.50 25.69 4,358,950 -0.29(-1.12%)
Feb 08, 2021 26.23 26.29 25.90 25.99 3,374,415 -0.21(-0.79%)
Feb 05, 2021 26.32 26.53 26.10 26.19 3,190,628 -0.16(-0.62%)
Feb 04, 2021 26.32 26.77 26.13 26.35 4,837,167 +0.12(+0.46%)
Feb 03, 2021 25.83 26.32 25.54 26.23 3,085,033 +0.18(+0.69%)
Feb 02, 2021 26.24 26.58 26.00 26.05 2,741,113 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.