Indicators

Healthpeak Properties Inc (NY: PEAK )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.99	26.16	25.19	25.23	6,141,413	-0.60(-2.32%)
Feb 25, 2021	27.08	27.21	25.68	25.83	4,168,089	-1.32(-4.86%)
Feb 24, 2021	26.58	27.22	26.53	27.15	4,239,267	+0.50(+1.89%)
Feb 23, 2021	26.43	26.69	26.13	26.64	4,037,149	+0.47(+1.79%)
Feb 22, 2021	25.76	26.32	25.67	26.18	6,211,371	+0.35(+1.34%)
Feb 19, 2021	26.06	26.17	25.80	25.83	5,115,519	-0.13(-0.50%)
Feb 18, 2021	25.86	26.08	25.68	25.96	3,458,901	-0.06(-0.23%)
Feb 17, 2021	25.89	26.19	25.62	26.02	3,062,889	+0.13(+0.50%)
Feb 16, 2021	26.59	26.62	25.80	25.89	5,205,329	-0.68(-2.55%)
Feb 12, 2021	26.67	26.83	26.39	26.57	2,976,475	-0.22(-0.83%)
Feb 11, 2021	26.47	26.84	26.01	26.79	4,140,151	+0.48(+1.83%)
Feb 10, 2021	25.87	26.68	25.76	26.31	6,747,299	+0.62(+2.41%)
Feb 09, 2021	26.10	26.17	25.50	25.69	4,358,950	-0.29(-1.12%)
Feb 08, 2021	26.23	26.29	25.90	25.99	3,374,415	-0.21(-0.79%)
Feb 05, 2021	26.32	26.53	26.10	26.19	3,190,628	-0.16(-0.62%)
Feb 04, 2021	26.32	26.77	26.13	26.35	4,837,167	+0.12(+0.46%)
Feb 03, 2021	25.83	26.32	25.54	26.23	3,085,033	+0.18(+0.69%)
Feb 02, 2021	26.24	26.58	26.00	26.05	2,741,113	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.