Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.54 -0.14 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.75	34.62	33.51	34.03	607,435	+0.41(+1.22%)
Feb 25, 2021	33.24	33.99	32.78	33.62	484,448	+0.93(+2.86%)
Feb 24, 2021	31.91	32.94	31.66	32.69	321,951	+0.74(+2.32%)
Feb 23, 2021	31.27	32.43	31.05	31.95	468,741	+0.63(+2.00%)
Feb 22, 2021	31.27	31.44	30.79	31.32	425,114	+0.20(+0.63%)
Feb 19, 2021	30.40	31.19	30.38	31.12	253,773	+0.69(+2.26%)
Feb 18, 2021	30.42	30.60	29.96	30.44	394,241	-0.05(-0.17%)
Feb 17, 2021	30.39	30.59	30.04	30.49	399,380	-0.17(-0.56%)
Feb 16, 2021	30.24	30.69	29.34	30.66	440,481	+0.63(+2.10%)
Feb 12, 2021	30.86	31.14	29.53	30.03	500,612	-1.15(-3.69%)
Feb 11, 2021	31.56	31.56	30.46	31.18	814,799	-0.58(-1.81%)
Feb 10, 2021	32.24	32.24	31.33	31.76	558,061	-0.22(-0.69%)
Feb 09, 2021	31.93	31.98	31.23	31.98	684,030	+0.03(+0.08%)
Feb 08, 2021	33.05	33.38	31.51	31.95	416,588	-1.11(-3.34%)
Feb 05, 2021	33.50	34.18	32.84	33.06	615,711	-0.23(-0.68%)
Feb 04, 2021	32.74	33.33	32.31	33.29	186,013	+0.49(+1.51%)
Feb 03, 2021	32.76	33.57	32.57	32.79	427,228	-0.25(-0.75%)
Feb 02, 2021	34.38	34.52	32.88	33.04	778,649	-1.25(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.