Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.21 -0.24 (-0.70%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.03	39.80	39.03	39.55	601,408	+0.31(+0.80%)
Feb 25, 2022	38.89	39.37	38.87	39.23	453,794	+0.97(+2.55%)
Feb 24, 2022	36.89	38.32	36.84	38.26	685,007	+0.87(+2.33%)
Feb 23, 2022	37.72	37.91	37.33	37.39	598,917	-0.02(-0.04%)
Feb 22, 2022	37.45	37.67	36.98	37.40	622,414	+0.00(+0.00%)
Feb 18, 2022				37.40	0	+0.41(+1.12%)
Feb 17, 2022	36.67	37.53	36.67	36.99	397,748	+0.06(+0.15%)
Feb 16, 2022	37.00	37.23	36.59	36.93	348,285	-0.07(-0.19%)
Feb 15, 2022	37.15	37.31	36.75	37.01	279,201	+0.04(+0.10%)
Feb 14, 2022	37.19	37.46	36.68	36.97	309,942	-0.18(-0.48%)
Feb 11, 2022	37.63	37.92	36.79	37.14	470,946	-0.46(-1.23%)
Feb 10, 2022	37.44	38.43	37.11	37.61	650,956	+0.04(+0.10%)
Feb 09, 2022	37.20	37.57	37.15	37.57	527,834	+0.53(+1.43%)
Feb 08, 2022	37.71	37.71	36.18	37.04	964,268	-0.59(-1.57%)
Feb 07, 2022	36.70	37.78	36.70	37.63	399,055	+0.77(+2.09%)
Feb 04, 2022	36.74	37.13	35.97	36.86	443,245	+0.10(+0.29%)
Feb 03, 2022	36.83			36.75	407,771	-0.20(-0.55%)
Feb 02, 2022	36.37	38.21	36.37	36.96	1,382,553	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.