Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.45 +0.65 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.77	33.67	32.35	32.78	547,278	+0.52(+1.62%)
Feb 28, 2024	32.62	32.77	32.22	32.25	415,001	+0.06(+0.20%)
Feb 27, 2024	33.22	33.49	32.16	32.19	520,314	-0.84(-2.53%)
Feb 26, 2024	34.12	34.12	32.78	33.02	484,268	-1.22(-3.56%)
Feb 23, 2024	34.23	34.76	34.10	34.24	440,456	-0.13(-0.39%)
Feb 22, 2024	35.56	35.70	34.29	34.38	380,075	-1.25(-3.50%)
Feb 21, 2024	35.30	35.87	35.27	35.63	428,447	+0.29(+0.81%)
Feb 20, 2024	34.86	35.47	34.58	35.34	361,024	+0.28(+0.79%)
Feb 16, 2024	34.46	35.11	34.35	35.06	379,582	+0.25(+0.72%)
Feb 15, 2024	33.90	35.10	33.90	34.81	541,268	+1.07(+3.16%)
Feb 14, 2024	33.51	33.83	33.02	33.74	438,607	+0.59(+1.77%)
Feb 13, 2024	34.15	34.39	32.71	33.16	965,124	-2.14(-6.06%)
Feb 12, 2024	34.87	35.90	34.84	35.30	622,888	+0.46(+1.32%)
Feb 09, 2024	34.70	34.85	34.10	34.84	368,717	+0.34(+0.97%)
Feb 08, 2024	34.61	34.76	34.05	34.50	347,717	-0.15(-0.44%)
Feb 07, 2024	35.11	35.25	34.34	34.66	481,687	-0.36(-1.04%)
Feb 06, 2024	34.46	35.21	34.08	35.02	419,759	+0.57(+1.64%)
Feb 05, 2024	34.06	34.60	33.64	34.46	616,856	-0.14(-0.42%)
Feb 02, 2024	33.86	34.74	33.74	34.60	587,328	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.