Indicators

Shift4 Payments Inc (NY: FOUR )

66.60 -1.24 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.42	78.00	73.51	76.50	570,900	+1.64(+2.19%)
Feb 25, 2021	82.08	83.38	73.82	74.86	661,571	-8.06(-9.72%)
Feb 24, 2021	81.00	83.50	77.50	82.92	699,272	+1.67(+2.06%)
Feb 23, 2021	77.00	81.72	72.50	81.25	676,907	+1.26(+1.58%)
Feb 22, 2021	82.00	83.50	78.20	79.99	617,993	-1.84(-2.25%)
Feb 19, 2021	80.61	83.50	80.61	81.83	555,900	+1.27(+1.58%)
Feb 18, 2021	80.18	81.70	78.66	80.56	477,710	-1.14(-1.40%)
Feb 17, 2021	81.99	82.00	77.55	81.70	499,974	+0.13(+0.16%)
Feb 16, 2021	82.00	83.08	80.63	81.57	596,238	+0.35(+0.43%)
Feb 12, 2021	82.61	83.35	80.80	81.22	370,800	-0.69(-0.84%)
Feb 11, 2021	82.00	83.60	81.28	81.91	330,341	+0.42(+0.52%)
Feb 10, 2021	81.00	82.86	79.59	81.49	623,764	+0.92(+1.14%)
Feb 09, 2021	81.00	83.57	80.32	80.57	706,030	+0.38(+0.47%)
Feb 08, 2021	79.30	81.12	78.18	80.19	703,877	+2.44(+3.14%)
Feb 05, 2021	75.49	78.66	74.02	77.75	892,000	+3.02(+4.04%)
Feb 04, 2021	73.00	76.49	72.95	74.73	663,908	+2.03(+2.79%)
Feb 03, 2021	71.50	72.83	69.71	72.70	373,987	+1.40(+1.96%)
Feb 02, 2021	70.35	72.81	68.75	71.30	650,358	+3.46(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.