Indicators

Shift4 Payments Inc (NY: FOUR )

64.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.65	67.05	61.36	64.50	4,934,720	+7.44(+13.04%)
Feb 27, 2023	57.84	58.00	56.05	57.06	2,177,427	-0.77(-1.33%)
Feb 24, 2023	57.40	58.39	56.93	57.83	1,204,668	-0.82(-1.40%)
Feb 23, 2023	57.35	59.09	56.65	58.65	1,330,944	+1.06(+1.84%)
Feb 22, 2023	57.99	58.67	56.91	57.59	954,490	+0.03(+0.05%)
Feb 21, 2023	56.31	57.98	55.93	57.56	1,524,838	-0.28(-0.48%)
Feb 17, 2023	59.65	60.16	56.42	57.84	2,399,177	-2.44(-4.05%)
Feb 16, 2023	65.26	66.00	59.49	60.28	2,576,007	-6.68(-9.98%)
Feb 15, 2023	66.19	67.83	65.57	66.96	760,698	+0.40(+0.60%)
Feb 14, 2023	64.68	67.29	64.00	66.56	741,900	+0.75(+1.14%)
Feb 13, 2023	63.83	66.31	62.16	65.81	922,654	+2.42(+3.82%)
Feb 10, 2023	63.50	64.90	62.98	63.39	543,113	-0.81(-1.26%)
Feb 09, 2023	65.99	66.90	63.83	64.20	854,158	-0.86(-1.32%)
Feb 08, 2023	66.50	67.42	64.74	65.06	557,965	-1.84(-2.75%)
Feb 07, 2023	65.69	67.39	64.61	66.90	774,041	+1.12(+1.70%)
Feb 06, 2023	64.85	66.50	64.36	65.78	608,556	-0.37(-0.56%)
Feb 03, 2023	64.27	67.62	62.74	66.15	764,071	-0.19(-0.29%)
Feb 02, 2023	67.04	69.36	64.71	66.34	1,418,712	+0.92(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.