Indicators

Brookfield Renewable Corp (NY: BEPC )

31.79 -0.38 (-1.17%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.47	24.90	24.41	24.41	835,996	-0.16(-0.64%)
Feb 27, 2023	24.58	25.00	24.46	24.57	806,529	+0.59(+2.47%)
Feb 24, 2023	24.20	24.20	23.71	23.98	781,659	-0.44(-1.81%)
Feb 23, 2023	24.96	25.05	24.19	24.42	811,284	-0.36(-1.44%)
Feb 22, 2023	24.70	25.15	24.62	24.78	578,698	+0.13(+0.52%)
Feb 21, 2023	25.46	25.55	24.63	24.65	805,894	-0.91(-3.57%)
Feb 17, 2023	25.20	25.62	25.15	25.56	558,902	+0.30(+1.18%)
Feb 16, 2023	25.37	25.55	24.87	25.27	665,689	-0.49(-1.89%)
Feb 15, 2023	25.28	25.83	25.01	25.75	1,019,287	+0.35(+1.38%)
Feb 14, 2023	25.04	25.52	24.87	25.40	510,771	+0.30(+1.19%)
Feb 13, 2023	24.88	25.19	24.72	25.10	504,341	+0.22(+0.89%)
Feb 10, 2023	25.04	25.24	24.66	24.88	768,170	-0.20(-0.78%)
Feb 09, 2023	25.28	25.72	25.06	25.08	717,939	-0.11(-0.44%)
Feb 08, 2023	25.17	25.78	25.03	25.19	750,596	+0.09(+0.37%)
Feb 07, 2023	25.09	25.32	24.73	25.09	923,436	-0.07(-0.27%)
Feb 06, 2023	25.65	25.68	24.51	25.16	1,070,652	-0.55(-2.15%)
Feb 03, 2023	26.83	26.96	25.59	25.72	1,209,376	-0.92(-3.45%)
Feb 02, 2023	26.83	27.21	26.53	26.64	727,418	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.