Indicators

Broadstone Net Lease Inc Cl A (NY: BNL )

15.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.04	19.24	18.83	19.00	857,571	-0.24(-1.23%)
Feb 25, 2022	19.20	19.35	19.10	19.23	834,759	+0.14(+0.74%)
Feb 24, 2022	18.66	19.18	18.45	19.09	642,983	+0.10(+0.51%)
Feb 23, 2022	19.02	19.41	18.88	19.00	610,185	+0.02(+0.09%)
Feb 22, 2022	19.29	19.30	18.74	18.98	494,136	-0.23(-1.19%)
Feb 18, 2022				19.21	0	-0.41(-2.10%)
Feb 17, 2022	19.38	19.80	19.38	19.62	1,866,103	+0.10(+0.49%)
Feb 16, 2022	19.44	19.64	19.38	19.52	706,932	+0.15(+0.77%)
Feb 15, 2022	19.38	19.56	19.34	19.37	403,899	+0.22(+1.14%)
Feb 14, 2022	19.73	19.76	19.09	19.15	1,170,685	-0.53(-2.67%)
Feb 11, 2022	19.41	19.79	19.32	19.68	644,550	+0.38(+1.95%)
Feb 10, 2022	19.38	19.69	19.19	19.30	586,878	-0.39(-1.96%)
Feb 09, 2022	19.63	19.79	19.40	19.69	602,129	+0.32(+1.63%)
Feb 08, 2022	19.29	19.50	19.11	19.37	630,490	+0.09(+0.45%)
Feb 07, 2022	19.46	19.55	19.22	19.29	488,768	-0.19(-0.99%)
Feb 04, 2022	19.56	19.65	19.17	19.48	787,704	-0.23(-1.16%)
Feb 03, 2022	19.86		19.66	19.71	673,090	-0.33(-1.66%)
Feb 02, 2022	20.03	20.17	19.94	20.04	878,961	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.