Indicators

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3501	0.3534	0.3315	0.3441	70,340	+0.00(+0.58%)
Feb 28, 2024	0.3500	0.3600	0.3311	0.3421	290,272	+0.01(+2.12%)
Feb 27, 2024	0.3221	0.3350	0.3148	0.3350	181,523	+0.01(+3.11%)
Feb 26, 2024	0.3223	0.3325	0.3147	0.3249	92,132	-0.00(-0.03%)
Feb 23, 2024	0.3278	0.3357	0.3237	0.3250	159,273	-0.01(-1.52%)
Feb 22, 2024	0.3400	0.3400	0.3279	0.3300	180,014	+0.00(+0.00%)
Feb 21, 2024	0.3530	0.3530	0.3300	0.3300	64,670	-0.01(-1.76%)
Feb 20, 2024	0.3400	0.3500	0.3355	0.3359	34,584	+0.00(+0.12%)
Feb 16, 2024	0.3352	0.3400	0.3300	0.3355	84,207	-0.00(-1.29%)
Feb 15, 2024	0.3425	0.3494	0.3352	0.3399	83,851	-0.00(-1.02%)
Feb 14, 2024	0.3537	0.3537	0.3430	0.3434	140,658	+0.00(+0.23%)
Feb 13, 2024	0.3560	0.3560	0.3400	0.3426	104,322	-0.01(-4.06%)
Feb 12, 2024	0.3510	0.3629	0.3480	0.3571	151,687	+0.00(+0.76%)
Feb 09, 2024	0.3500	0.3628	0.3500	0.3544	74,513	+0.00(+1.26%)
Feb 08, 2024	0.3778	0.3778	0.3500	0.3500	87,212	-0.02(-5.41%)
Feb 07, 2024	0.3800	0.3839	0.3700	0.3700	18,131	-0.01(-2.63%)
Feb 06, 2024	0.3800	0.3899	0.3800	0.3800	70,197	-0.01(-1.58%)
Feb 05, 2024	0.3880	0.3998	0.3840	0.3861	10,541	-0.01(-2.99%)
Feb 02, 2024	0.3833	0.3980	0.3800	0.3980	14,305	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.