Indicators

Tim S.A. ADR (NY: TIMB )

14.81 +0.25 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.06	10.06	9.574	9.616	595,501	-0.39(-3.86%)
Feb 25, 2021	10.30	10.41	9.926	10.00	416,020	-0.29(-2.85%)
Feb 24, 2021	10.17	10.35	10.12	10.30	358,664	+0.06(+0.57%)
Feb 23, 2021	10.25	10.34	10.17	10.24	905,782	-0.01(-0.08%)
Feb 22, 2021	10.01	10.30	9.968	10.25	1,256,369	-0.43(-4.01%)
Feb 19, 2021	10.61	10.71	10.54	10.67	170,160	+0.18(+1.68%)
Feb 18, 2021	10.86	10.92	10.44	10.50	1,263,691	-0.58(-5.23%)
Feb 17, 2021	11.27	11.27	10.98	11.08	242,574	-0.18(-1.64%)
Feb 16, 2021	11.23	11.43	11.21	11.26	113,241	-0.02(-0.15%)
Feb 12, 2021	11.19	11.34	11.19	11.28	320,077	-0.02(-0.15%)
Feb 11, 2021	11.00	11.31	11.00	11.30	594,380	+0.55(+5.08%)
Feb 10, 2021	10.50	10.77	10.44	10.75	740,804	+0.08(+0.71%)
Feb 09, 2021	10.52	10.70	10.50	10.67	366,482	-0.05(-0.47%)
Feb 08, 2021	10.67	10.92	10.61	10.72	233,157	-0.01(-0.08%)
Feb 05, 2021	10.78	10.87	10.72	10.73	106,930	+0.07(+0.63%)
Feb 04, 2021	10.95	10.95	10.61	10.67	330,806	-0.31(-2.83%)
Feb 03, 2021	10.93	11.08	10.86	10.98	349,590	+0.34(+3.16%)
Feb 02, 2021	10.77	10.82	10.62	10.64	419,294	+0.40(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.