Indicators

Tim S.A. ADR (NY: TIMB )

16.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.18	18.18	17.48	17.89	966,351	-0.50(-2.74%)
Feb 28, 2024	18.46	18.51	18.32	18.39	344,354	-0.02(-0.10%)
Feb 27, 2024	18.05	18.52	18.02	18.41	668,640	+0.53(+2.98%)
Feb 26, 2024	17.81	17.91	17.67	17.88	411,368	+0.08(+0.43%)
Feb 23, 2024	17.91	17.98	17.72	17.80	393,267	-0.32(-1.76%)
Feb 22, 2024	17.73	18.18	17.72	18.12	547,096	+0.63(+3.60%)
Feb 21, 2024	17.27	17.50	17.27	17.49	511,143	+0.21(+1.23%)
Feb 20, 2024	17.18	17.31	17.13	17.28	744,144	+0.20(+1.19%)
Feb 16, 2024	17.29	17.34	16.86	17.07	827,108	-0.60(-3.39%)
Feb 15, 2024	17.74	17.92	17.61	17.67	386,809	-0.23(-1.30%)
Feb 14, 2024	17.99	18.08	17.77	17.91	608,615	+0.15(+0.87%)
Feb 13, 2024	18.13	18.16	17.68	17.75	392,554	-0.37(-2.03%)
Feb 12, 2024	18.11	18.27	18.00	18.12	404,722	+0.15(+0.81%)
Feb 09, 2024	17.79	17.97	17.67	17.97	405,791	+0.16(+0.92%)
Feb 08, 2024	17.96	18.05	17.81	17.81	431,304	+0.04(+0.22%)
Feb 07, 2024	17.91	17.99	17.48	17.77	506,425	+0.04(+0.22%)
Feb 06, 2024	17.71	17.80	17.61	17.73	396,319	+0.32(+1.83%)
Feb 05, 2024	17.37	17.47	17.12	17.41	525,793	+0.16(+0.95%)
Feb 02, 2024	17.30	17.34	17.13	17.25	274,157	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.