Indicators

Dmy Technology Group Inc III Cl A (NY: DMYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.34	14.80	12.60	14.47	1,714,800	+1.35(+10.29%)
Feb 25, 2021	14.00	14.56	13.03	13.12	2,055,547	-1.32(-9.14%)
Feb 24, 2021	14.05	15.39	13.61	14.44	7,359,082	+2.30(+18.95%)
Feb 23, 2021	12.25	12.32	11.40	12.14	378,619	-0.61(-4.78%)
Feb 22, 2021	12.66	13.29	12.56	12.75	503,220	+0.04(+0.31%)
Feb 19, 2021	12.37	13.19	12.37	12.71	424,200	+0.47(+3.84%)
Feb 18, 2021	12.27	12.46	12.11	12.24	459,409	+0.43(+3.64%)
Feb 17, 2021	11.85	11.85	11.67	11.81	167,537	+0.11(+0.94%)
Feb 16, 2021	11.80	11.89	11.61	11.70	265,064	-0.10(-0.85%)
Feb 12, 2021	11.65	11.80	11.61	11.80	117,200	+0.03(+0.25%)
Feb 11, 2021	11.88	11.94	11.56	11.77	83,195	-0.11(-0.93%)
Feb 10, 2021	11.86	11.91	11.65	11.88	151,332	-0.11(-0.92%)
Feb 09, 2021	11.77	11.99	11.56	11.99	240,514	+0.21(+1.78%)
Feb 08, 2021	11.98	11.98	11.58	11.78	527,519	+0.02(+0.17%)
Feb 05, 2021	12.20	12.20	11.74	11.76	162,300	-0.23(-1.92%)
Feb 04, 2021	12.15	12.21	11.93	11.99	141,966	-0.01(-0.08%)
Feb 03, 2021	11.98	12.21	11.96	12.00	164,566	+0.10(+0.84%)
Feb 02, 2021	11.77	12.12	11.72	11.90	159,605	+0.35(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.